26882 首程摩通六八購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 1.702 | 0 | 67.241 | ||||
| 03/06/2026 | 0.016 | 1.732 | 0 | 67.431 | ||||
| 02/06/2026 | 0.017 | 1.752 | 0 | 66.274 | ||||
| 01/06/2026 | 0.017 | 1.742 | 50,000 | 66.479 | 50,000 | 0.017 | ||
| 29/05/2026 | 0.019 | 1.692 | 38,000 | 70.331 | 38,000 | 0.020 | ||
| 28/05/2026 | 0.022 | 1.772 | 0 | 66.171 | ||||
| 27/05/2026 | 0.022 | 1.782 | 94,000 | 64.941 | 94,000 | 0.019 | ||
| 26/05/2026 | 0.025 | 1.772 | 444,000 | 67.270 | 444,000 | 0.023 | ||
| 22/05/2026 | 0.019 | 1.722 | 0 | 64.663 | ||||
| 21/05/2026 | 0.019 | 1.682 | 3,562,000 | 67.065 | 3,562,000 | 0.019 | ||
| 20/05/2026 | 0.020 | 1.692 | 562,000 | 66.684 | 90,000 | 0.017 | 472,000 | 0.020 |
| 19/05/2026 | 0.028 | 1.752 | 9,706,000 | 67.373 | 9,636,000 | 0.027 | ||
| 18/05/2026 | 0.015 | 1.622 | 0 | 66.494 | ||||
| 15/05/2026 | 0.015 | 1.582 | 0 | 67.988 | ||||
| 14/05/2026 | 0.015 | 1.572 | 70,000 | 68.251 | 70,000 | 0.015 | ||
| 13/05/2026 | 0.020 | 1.632 | 0 | 67.885 | ||||
| 12/05/2026 | 0.022 | 1.632 | 0 | 73.480 | ||||
| 11/05/2026 | 0.025 | 1.657 | 0 | 73.026 | ||||
| 08/05/2026 | 0.026 | 1.687 | 0 | 70.229 | ||||
| 07/05/2026 | 0.024 | 1.667 | 200,000 | 69.907 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |