26876 瑞聲瑞銀六九購Ａ (认购证)
按盘价 
0.141 +0.001 (+0.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.140 | 36.040 | 0 | 55.179 | ||||
| 14/04/2026 | 0.152 | 36.640 | 30,000 | 54.855 | 20,000 | 0.154 | 10,000 | 0.152 |
| 13/04/2026 | 0.146 | 36.060 | 0 | 55.689 | ||||
| 10/04/2026 | 0.151 | 36.400 | 0 | 54.780 | ||||
| 09/04/2026 | 0.151 | 36.240 | 0 | 55.111 | ||||
| 08/04/2026 | 0.159 | 36.380 | 25,000 | 55.611 | 25,000 | 0.159 | ||
| 02/04/2026 | 0.107 | 33.880 | 50,000 | 54.696 | 50,000 | 0.117 | ||
| 01/04/2026 | 0.121 | 34.500 | 150,000 | 54.870 | 150,000 | 0.123 | ||
| 31/03/2026 | 0.101 | 33.100 | 170,000 | 55.716 | 80,000 | 0.108 | 90,000 | 0.110 |
| 30/03/2026 | 0.115 | 33.780 | 145,000 | 55.803 | 145,000 | 0.111 | ||
| 27/03/2026 | 0.127 | 34.280 | 205,000 | 55.641 | 65,000 | 0.134 | 140,000 | 0.125 |
| 26/03/2026 | 0.132 | 34.460 | 20,000 | 55.669 | 20,000 | 0.136 | ||
| 25/03/2026 | 0.148 | 35.260 | 2,530,000 | 55.317 | 2,520,000 | 0.158 | 10,000 | 0.142 |
| 24/03/2026 | 0.143 | 34.780 | 5,880,000 | 55.898 | 5,860,000 | 0.117 | 10,000 | 0.142 |
| 23/03/2026 | 0.086 | 32.000 | 5,180,000 | 54.988 | 4,095,000 | 0.085 | 430,000 | 0.088 |
| 20/03/2026 | 0.091 | 32.220 | 43,810,000 | 54.795 | 15,575,000 | 0.091 | 24,150,000 | 0.090 |
| 19/03/2026 | 0.124 | 34.300 | 37,345,000 | 53.533 | 16,205,000 | 0.119 | 20,030,000 | 0.120 |
| 18/03/2026 | 0.118 | 33.420 | 16,760,000 | 55.090 | 8,380,000 | 0.114 | 8,380,000 | 0.114 |
| 17/03/2026 | 0.111 | 32.960 | 8,570,000 | 55.201 | 4,285,000 | 0.116 | 4,285,000 | 0.115 |
| 16/03/2026 | 0.110 | 32.940 | 10,160,000 | 54.951 | 5,080,000 | 0.100 | 5,080,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |