26859 中銀法興六九購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.077 | 46.200 | 2,375,000 | 28.981 | 2,275,000 | 0.086 | 100,000 | 0.081 |
| 13/05/2026 | 0.079 | 46.360 | 1,115,000 | 29.473 | 1,115,000 | 0.076 | ||
| 12/05/2026 | 0.074 | 45.890 | 1,750,000 | 29.208 | 1,750,000 | 0.075 | ||
| 11/05/2026 | 0.070 | 45.710 | 950,000 | 28.993 | 240,000 | 0.066 | 710,000 | 0.070 |
| 08/05/2026 | 0.065 | 45.170 | 100,000 | 29.284 | 100,000 | 0.066 | ||
| 07/05/2026 | 0.072 | 45.690 | 2,545,000 | 28.879 | 2,275,000 | 0.069 | 200,000 | 0.068 |
| 06/05/2026 | 0.061 | 45.210 | 440,000 | 28.373 | 100,000 | 0.060 | 340,000 | 0.060 |
| 05/05/2026 | 0.051 | 44.350 | 6,460,000 | 28.765 | 3,040,000 | 0.051 | 3,260,000 | 0.053 |
| 04/05/2026 | 0.062 | 44.770 | 6,270,000 | 29.405 | 1,920,000 | 0.064 | 4,270,000 | 0.066 |
| 30/04/2026 | 0.062 | 44.430 | 9,760,000 | 29.793 | 925,000 | 0.070 | 8,320,000 | 0.071 |
| 29/04/2026 | 0.056 | 43.790 | 1,200,000 | 30.265 | 600,000 | 0.058 | 600,000 | 0.061 |
| 28/04/2026 | 0.058 | 43.390 | 580,000 | 31.431 | 290,000 | 0.061 | 290,000 | 0.061 |
| 27/04/2026 | 0.059 | 43.410 | 270,000 | 31.435 | 135,000 | 0.059 | 135,000 | 0.061 |
| 24/04/2026 | 0.066 | 43.930 | 1,035,000 | 30.955 | 630,000 | 0.066 | 405,000 | 0.066 |
| 23/04/2026 | 0.069 | 43.930 | 0 | 31.290 | ||||
| 22/04/2026 | 0.072 | 44.010 | 2,980,000 | 31.423 | 1,090,000 | 0.072 | 1,890,000 | 0.072 |
| 21/04/2026 | 0.073 | 44.110 | 1,030,000 | 31.270 | 515,000 | 0.072 | 515,000 | 0.072 |
| 20/04/2026 | 0.077 | 44.170 | 490,000 | 31.576 | 245,000 | 0.072 | 245,000 | 0.073 |
| 17/04/2026 | 0.070 | 43.570 | 300,000 | 31.715 | 150,000 | 0.071 | 150,000 | 0.070 |
| 16/04/2026 | 0.072 | 43.590 | 605,000 | 31.851 | 300,000 | 0.066 | 305,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |