26856 中油中銀五四購Ａ (认购证)
按盘价 
0.223 +0.059 (+35.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.223 | 6.340 | 176,000 | 41.710 | ||||
| 27/09/2024 | 0.164 | 6.300 | 0 | 37.694 | ||||
| 26/09/2024 | 0.152 | 6.240 | 0 | 37.517 | ||||
| 25/09/2024 | 0.176 | 6.370 | 0 | 37.394 | ||||
| 24/09/2024 | 0.141 | 6.220 | 0 | 36.771 | ||||
| 23/09/2024 | 0.095 | 5.950 | 0 | 36.144 | ||||
| 20/09/2024 | 0.085 | 5.860 | 0 | 35.997 | ||||
| 19/09/2024 | 0.077 | 5.750 | 0 | 36.312 | ||||
| 17/09/2024 | 0.077 | 5.750 | 0 | 36.136 | ||||
| 16/09/2024 | 0.066 | 5.640 | 0 | 36.103 | ||||
| 13/09/2024 | 0.066 | 5.640 | 0 | 35.845 | ||||
| 12/09/2024 | 0.065 | 5.600 | 0 | 36.138 | ||||
| 11/09/2024 | 0.067 | 5.610 | 0 | 39.316 | ||||
| 10/09/2024 | 0.067 | 5.690 | 0 | 35.067 | ||||
| 09/09/2024 | 0.067 | 5.690 | 0 | 34.985 | ||||
| 06/09/2024 | 0 | 34.736 | ||||||
| 05/09/2024 | 0.115 | 6.080 | 1,260,000 | 34.653 | 580,000 | 0.116 | 680,000 | 0.119 |
| 04/09/2024 | 0.147 | 6.270 | 2,072,000 | 34.672 | 1,048,000 | 0.160 | 1,024,000 | 0.160 |
| 03/09/2024 | 0.239 | 6.690 | 1,180,000 | 34.794 | 590,000 | 0.237 | 590,000 | 0.237 |
| 02/09/2024 | 0.270 | 6.790 | 28,000 | 35.026 | 14,000 | 0.270 | 14,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |