26854 長汽瑞銀五一購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 12.780 | 0 | 75.608 | ||||
| 22/01/2025 | 0.038 | 12.680 | 0 | 73.327 | ||||
| 21/01/2025 | 0.038 | 13.120 | 1,200,000 | 42.472 | 600,000 | 0.039 | 600,000 | 0.030 |
| 20/01/2025 | 0.051 | 13.000 | 95,000 | 55.339 | 95,000 | 0.049 | ||
| 17/01/2025 | 0.076 | 13.100 | 0 | 56.060 | ||||
| 16/01/2025 | 0.076 | 12.920 | 0 | 62.001 | ||||
| 15/01/2025 | 0.090 | 12.920 | 0 | 66.977 | ||||
| 14/01/2025 | 0.134 | 13.320 | 0 | 67.407 | ||||
| 13/01/2025 | 0.096 | 12.760 | 0 | 71.690 | ||||
| 10/01/2025 | 0.102 | 12.740 | 0 | 68.491 | ||||
| 09/01/2025 | 0.112 | 12.760 | 0 | 70.293 | ||||
| 08/01/2025 | 0.105 | 12.540 | 0 | 73.215 | ||||
| 07/01/2025 | 0.130 | 12.740 | 0 | 75.002 | ||||
| 06/01/2025 | 0.170 | 13.080 | 0 | 76.527 | ||||
| 03/01/2025 | 0.185 | 13.180 | 0 | 73.261 | ||||
| 02/01/2025 | 0.176 | 13.000 | 260,000 | 75.069 | 130,000 | 0.169 | 130,000 | 0.172 |
| 31/12/2024 | 0.250 | 13.660 | 0 | 73.017 | ||||
| 30/12/2024 | 0.215 | 13.200 | 0 | 77.240 | ||||
| 27/12/2024 | 0.233 | 13.280 | 0 | 76.362 | ||||
| 24/12/2024 | 0.305 | 13.900 | 0 | 72.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |