26850 長汽摩利五一購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 12.780 | 0 | 63.557 | ||||
| 22/01/2025 | 0.027 | 12.680 | 0 | 62.169 | ||||
| 21/01/2025 | 0.027 | 13.120 | 0 | 33.846 | ||||
| 20/01/2025 | 0.035 | 13.000 | 0 | 43.512 | ||||
| 17/01/2025 | 0.058 | 13.100 | 0 | 45.500 | ||||
| 16/01/2025 | 0.058 | 12.920 | 0 | 51.560 | ||||
| 15/01/2025 | 0.073 | 12.920 | 0 | 57.653 | ||||
| 14/01/2025 | 0.114 | 13.320 | 0 | 57.422 | ||||
| 13/01/2025 | 0.079 | 12.760 | 0 | 62.856 | ||||
| 10/01/2025 | 0.085 | 12.740 | 0 | 60.487 | ||||
| 09/01/2025 | 0.088 | 12.760 | 0 | 59.394 | ||||
| 08/01/2025 | 0.087 | 12.540 | 0 | 64.952 | ||||
| 07/01/2025 | 0.108 | 12.740 | 0 | 65.587 | ||||
| 06/01/2025 | 0.144 | 13.080 | 0 | 66.139 | ||||
| 03/01/2025 | 0.158 | 13.180 | 0 | 63.244 | ||||
| 02/01/2025 | 0.151 | 13.000 | 0 | 65.853 | ||||
| 31/12/2024 | 0.217 | 13.660 | 0 | 61.579 | ||||
| 30/12/2024 | 0.177 | 13.200 | 25,000 | 64.193 | 25,000 | 0.175 | ||
| 27/12/2024 | 0.200 | 13.280 | 80,000 | 65.628 | 40,000 | 0.223 | 40,000 | 0.224 |
| 24/12/2024 | 0.275 | 13.900 | 0 | 63.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |