26844 長汽摩通五一購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.043 | 12.780 | 0 | 80.881 | ||||
| 22/01/2025 | 0.043 | 12.680 | 0 | 78.190 | ||||
| 21/01/2025 | 0.043 | 13.120 | 0 | 46.333 | ||||
| 20/01/2025 | 0.056 | 13.000 | 20,000 | 58.967 | 20,000 | 0.060 | ||
| 17/01/2025 | 0.078 | 13.100 | 0 | 57.228 | ||||
| 16/01/2025 | 0.078 | 12.920 | 0 | 63.149 | ||||
| 15/01/2025 | 0.090 | 12.920 | 0 | 66.977 | ||||
| 14/01/2025 | 0.128 | 13.320 | 0 | 64.410 | ||||
| 13/01/2025 | 0.099 | 12.760 | 0 | 73.237 | ||||
| 10/01/2025 | 0.104 | 12.740 | 0 | 69.427 | ||||
| 09/01/2025 | 0.106 | 12.760 | 0 | 67.583 | ||||
| 08/01/2025 | 0.106 | 12.540 | 0 | 73.671 | ||||
| 07/01/2025 | 0.131 | 12.740 | 0 | 75.428 | ||||
| 06/01/2025 | 0.169 | 13.080 | 0 | 76.128 | ||||
| 03/01/2025 | 0.177 | 13.180 | 0 | 70.291 | ||||
| 02/01/2025 | 0.176 | 13.000 | 0 | 75.069 | ||||
| 31/12/2024 | 0.242 | 13.660 | 0 | 70.247 | ||||
| 30/12/2024 | 0.212 | 13.200 | 0 | 76.209 | ||||
| 27/12/2024 | 0.229 | 13.280 | 0 | 75.060 | ||||
| 24/12/2024 | 0.305 | 13.900 | 0 | 72.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |