26831 粵海麥銀五甲購Ａ (认购证)
按盘价 
0.221 -0.014 (-5.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.235 | 4.810 | 0 | 75.355 | ||||
| 20/11/2024 | 0.240 | 4.860 | 0 | 74.920 | ||||
| 19/11/2024 | 0.238 | 4.830 | 0 | 75.349 | ||||
| 18/11/2024 | 0.235 | 4.800 | 0 | 75.421 | ||||
| 15/11/2024 | 0.231 | 4.770 | 0 | 74.965 | ||||
| 14/11/2024 | 0.231 | 4.760 | 2,000,000 | 75.205 | 2,000,000 | 0.239 | ||
| 13/11/2024 | 0.244 | 4.880 | 150,000 | 74.627 | 150,000 | 0.244 | ||
| 12/11/2024 | 0.245 | 4.880 | 0 | 74.893 | ||||
| 11/11/2024 | 0.255 | 4.940 | 0 | 75.518 | ||||
| 08/11/2024 | 0.270 | 5.040 | 0 | 75.862 | ||||
| 07/11/2024 | 0.280 | 5.150 | 0 | 74.608 | ||||
| 06/11/2024 | 0.275 | 5.060 | 0 | 76.326 | ||||
| 05/11/2024 | 0.275 | 5.080 | 0 | 75.590 | ||||
| 04/11/2024 | 0.275 | 5.100 | 0 | 74.766 | ||||
| 01/11/2024 | 0.265 | 5.010 | 0 | 74.837 | ||||
| 31/10/2024 | 0.260 | 4.950 | 2,040,000 | 75.443 | 40,000 | 0.255 | 2,000,000 | 0.260 |
| 30/10/2024 | 0.270 | 5.000 | 0 | 76.372 | ||||
| 29/10/2024 | 0.285 | 5.110 | 0 | 76.516 | ||||
| 28/10/2024 | 0.285 | 5.180 | 130,000 | 73.915 | 60,000 | 0.280 | 70,000 | 0.285 |
| 25/10/2024 | 0.290 | 5.130 | 0 | 76.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |