26826 匯豐華泰五二沽Ａ (认沽证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.036 | 72.400 | 200,000 | 30.415 | ||||
| 04/11/2024 | 0.040 | 71.950 | 388,000 | 30.491 | 388,000 | 0.039 | ||
| 01/11/2024 | 0.040 | 71.600 | 24,000 | 29.685 | 24,000 | 0.039 | ||
| 31/10/2024 | 0.035 | 72.100 | 300,000 | 29.255 | 300,000 | 0.036 | ||
| 30/10/2024 | 0.037 | 71.850 | 908,000 | 29.218 | 760,000 | 0.037 | ||
| 29/10/2024 | 0.038 | 71.600 | 724,000 | 28.975 | 640,000 | 0.038 | ||
| 28/10/2024 | 0.044 | 69.050 | 120,000 | 26.543 | ||||
| 25/10/2024 | 0.044 | 68.850 | 0 | 25.983 | ||||
| 24/10/2024 | 0.044 | 68.750 | 0 | 25.754 | ||||
| 23/10/2024 | 0.044 | 68.800 | 0 | 25.732 | ||||
| 22/10/2024 | 0.044 | 68.250 | 0 | 24.900 | ||||
| 21/10/2024 | 0.044 | 68.500 | 0 | 25.157 | ||||
| 18/10/2024 | 0.044 | 68.700 | 0 | 25.172 | ||||
| 17/10/2024 | 0.047 | 67.950 | 0 | 24.519 | ||||
| 16/10/2024 | 0.048 | 67.700 | 0 | 24.238 | ||||
| 15/10/2024 | 0.050 | 67.600 | 0 | 24.317 | ||||
| 14/10/2024 | 0.052 | 68.200 | 660,000 | 25.347 | 660,000 | 0.053 | ||
| 10/10/2024 | 0.056 | 68.150 | 56,000 | 25.500 | 56,000 | 0.056 | ||
| 09/10/2024 | 0.056 | 67.800 | 372,000 | 24.940 | 88,000 | 0.058 | 284,000 | 0.056 |
| 08/10/2024 | 0.056 | 68.450 | 228,000 | 25.671 | 168,000 | 0.054 | 60,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |