26824 騰訊法巴五十購Ｂ (认购证)
按盘价 
0.640 +0.130 (+25.490%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.510 | 474.800 | 13,470,000 | 33.765 | 6,810,000 | 0.435 | 6,410,000 | 0.439 |
| 13/02/2025 | 0.345 | 442.000 | 4,500,000 | 33.730 | 2,380,000 | 0.394 | 2,110,000 | 0.401 |
| 12/02/2025 | 0.355 | 444.200 | 1,350,000 | 33.646 | 650,000 | 0.316 | 700,000 | 0.310 |
| 11/02/2025 | 0.280 | 427.400 | 250,000 | 33.305 | 80,000 | 0.309 | 130,000 | 0.311 |
| 10/02/2025 | 0.320 | 437.000 | 210,000 | 33.216 | 140,000 | 0.320 | 70,000 | 0.315 |
| 07/02/2025 | 0.285 | 428.200 | 50,000 | 33.117 | 50,000 | 0.290 | ||
| 06/02/2025 | 0.255 | 420.400 | 0 | 33.082 | ||||
| 05/02/2025 | 0.255 | 417.800 | 0 | 33.769 | ||||
| 04/02/2025 | 0.260 | 420.800 | 80,000 | 33.037 | 80,000 | 0.250 | ||
| 03/02/2025 | 0.210 | 404.200 | 10,000 | 33.716 | 10,000 | 0.205 | ||
| 28/01/2025 | 0.202 | 401.200 | 0 | 33.407 | ||||
| 27/01/2025 | 0.190 | 395.600 | 370,000 | 33.828 | 370,000 | 0.192 | ||
| 24/01/2025 | 0.182 | 390.600 | 0 | 34.239 | ||||
| 23/01/2025 | 0.166 | 381.200 | 120,000 | 35.193 | 120,000 | 0.166 | ||
| 22/01/2025 | 0.177 | 383.400 | 0 | 35.557 | ||||
| 21/01/2025 | 0.193 | 387.400 | 200,000 | 35.794 | 200,000 | 0.195 | ||
| 20/01/2025 | 0.201 | 389.800 | 7,690,000 | 35.766 | 3,820,000 | 0.196 | 3,820,000 | 0.195 |
| 17/01/2025 | 0.177 | 379.800 | 14,880,000 | 36.071 | 7,330,000 | 0.177 | 7,420,000 | 0.176 |
| 16/01/2025 | 0.181 | 382.400 | 15,020,000 | 35.668 | 7,510,000 | 0.182 | 7,510,000 | 0.182 |
| 15/01/2025 | 0.177 | 380.000 | 9,480,000 | 35.862 | 4,740,000 | 0.184 | 4,740,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |