26817 中芯中銀六三購Ｂ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.023 | 71.450 | 0 | 73.113 | ||||
| 30/12/2025 | 0.023 | 72.500 | 0 | 70.965 | ||||
| 29/12/2025 | 0.023 | 69.550 | 0 | 75.396 | ||||
| 24/12/2025 | 0.023 | 71.050 | 0 | 70.961 | ||||
| 23/12/2025 | 0.022 | 68.900 | 700,000 | 73.239 | 350,000 | 0.021 | 350,000 | 0.021 |
| 22/12/2025 | 0.020 | 68.900 | 0 | 71.259 | ||||
| 19/12/2025 | 0.020 | 65.050 | 0 | 76.333 | ||||
| 18/12/2025 | 0.020 | 64.700 | 0 | 76.525 | ||||
| 17/12/2025 | 0.020 | 64.750 | 0 | 76.065 | ||||
| 16/12/2025 | 0.020 | 63.450 | 0 | 77.816 | ||||
| 15/12/2025 | 0.020 | 64.700 | 850,000 | 75.393 | 425,000 | 0.021 | 425,000 | 0.021 |
| 12/12/2025 | 0.023 | 67.700 | 3,350,000 | 71.932 | 1,675,000 | 0.021 | 1,675,000 | 0.021 |
| 11/12/2025 | 0.023 | 67.150 | 950,000 | 72.458 | 475,000 | 0.025 | 475,000 | 0.026 |
| 10/12/2025 | 0.026 | 68.700 | 2,350,000 | 71.823 | 1,175,000 | 0.024 | 1,175,000 | 0.024 |
| 09/12/2025 | 0.028 | 68.850 | 5,650,000 | 72.627 | 2,825,000 | 0.032 | 2,825,000 | 0.032 |
| 08/12/2025 | 0.037 | 71.800 | 7,800,000 | 72.964 | 3,925,000 | 0.036 | 3,675,000 | 0.036 |
| 05/12/2025 | 0.034 | 69.750 | 7,600,000 | 73.568 | 3,700,000 | 0.031 | 3,850,000 | 0.031 |
| 04/12/2025 | 0.032 | 69.800 | 7,650,000 | 71.995 | 3,825,000 | 0.028 | 3,825,000 | 0.028 |
| 03/12/2025 | 0.028 | 67.200 | 4,700,000 | 73.279 | 2,350,000 | 0.031 | 2,350,000 | 0.031 |
| 02/12/2025 | 0.032 | 68.650 | 5,100,000 | 73.111 | 2,550,000 | 0.032 | 2,550,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |