26810 華地摩通五六購Ａ (认购证)
按盘价 
0.510 +0.035 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 28.650 | 55,000 | 59.673 | ||||
| 27/09/2024 | 0.475 | 27.900 | 20,000 | 60.098 | 20,000 | 0.385 | ||
| 26/09/2024 | 0.375 | 26.550 | 590,000 | 56.739 | 365,000 | 0.219 | 180,000 | 0.230 |
| 25/09/2024 | 0.144 | 21.850 | 1,170,000 | 51.484 | 520,000 | 0.183 | 650,000 | 0.185 |
| 24/09/2024 | 0.160 | 22.400 | 255,000 | 51.236 | 245,000 | 0.149 | 10,000 | 0.159 |
| 23/09/2024 | 0.126 | 21.150 | 360,000 | 51.791 | 210,000 | 0.127 | 150,000 | 0.126 |
| 20/09/2024 | 0.127 | 21.350 | 3,240,000 | 50.690 | 1,580,000 | 0.130 | 1,660,000 | 0.130 |
| 19/09/2024 | 0.112 | 20.800 | 0 | 50.430 | ||||
| 17/09/2024 | 0.075 | 19.300 | 4,100,000 | 49.892 | 2,100,000 | 0.074 | 2,000,000 | 0.077 |
| 16/09/2024 | 0.072 | 19.180 | 2,010,000 | 49.670 | 1,910,000 | 0.064 | 100,000 | 0.072 |
| 13/09/2024 | 0.083 | 19.600 | 6,710,000 | 49.857 | 2,410,000 | 0.092 | 4,300,000 | 0.086 |
| 12/09/2024 | 0.079 | 19.400 | 0 | 49.832 | ||||
| 11/09/2024 | 0.073 | 19.160 | 8,300,000 | 49.514 | 4,150,000 | 0.072 | 4,150,000 | 0.072 |
| 10/09/2024 | 0.075 | 19.120 | 4,005,000 | 50.017 | 4,000,000 | 0.085 | 5,000 | 0.081 |
| 09/09/2024 | 0.095 | 19.980 | 4,000,000 | 51.133 | 4,000,000 | 0.096 | ||
| 06/09/2024 | 0 | 49.765 | ||||||
| 05/09/2024 | 0.115 | 20.781 | 340,000 | 49.672 | 165,000 | 0.112 | 175,000 | 0.112 |
| 04/09/2024 | 0.107 | 20.431 | 1,500,000 | 49.792 | 750,000 | 0.107 | 750,000 | 0.105 |
| 03/09/2024 | 0.118 | 20.831 | 3,270,000 | 49.715 | 2,895,000 | 0.117 | 375,000 | 0.133 |
| 02/09/2024 | 0.116 | 20.731 | 4,980,000 | 49.746 | 1,080,000 | 0.129 | 3,900,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |