26802 國航摩通六甲購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 4.770 | 0 | 57.298 | ||||
| 20/05/2026 | 0.026 | 4.570 | 0 | 58.118 | ||||
| 19/05/2026 | 0.028 | 4.650 | 0 | 57.587 | ||||
| 18/05/2026 | 0.027 | 4.600 | 40,000 | 57.809 | 20,000 | 0.027 | 20,000 | 0.027 |
| 15/05/2026 | 0.035 | 4.800 | 20,000 | 57.920 | 10,000 | 0.035 | 10,000 | 0.036 |
| 14/05/2026 | 0.043 | 4.990 | 0 | 57.907 | ||||
| 13/05/2026 | 0.048 | 5.080 | 0 | 58.191 | ||||
| 12/05/2026 | 0.048 | 5.080 | 0 | 58.111 | ||||
| 11/05/2026 | 0.052 | 5.150 | 0 | 58.249 | ||||
| 08/05/2026 | 0.060 | 5.320 | 32,020,000 | 57.525 | 16,010,000 | 0.060 | 16,010,000 | 0.060 |
| 07/05/2026 | 0.065 | 5.270 | 0 | 60.344 | ||||
| 06/05/2026 | 0.053 | 5.000 | 0 | 61.012 | ||||
| 05/05/2026 | 0.051 | 4.930 | 0 | 61.484 | ||||
| 04/05/2026 | 0.051 | 4.970 | 0 | 60.496 | ||||
| 30/04/2026 | 0.040 | 4.690 | 0 | 60.518 | ||||
| 29/04/2026 | 0.043 | 4.760 | 0 | 60.406 | ||||
| 28/04/2026 | 0.041 | 4.680 | 0 | 60.922 | ||||
| 27/04/2026 | 0.048 | 4.840 | 0 | 60.792 | ||||
| 24/04/2026 | 0.053 | 4.910 | 0 | 61.093 | ||||
| 23/04/2026 | 0.055 | 4.940 | 0 | 61.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |