26800 李寧摩通六乙購Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 19.150 | 0 | 50.967 | ||||
| 13/05/2026 | 0.056 | 19.560 | 0 | 50.674 | ||||
| 12/05/2026 | 0.056 | 19.410 | 0 | 51.311 | ||||
| 11/05/2026 | 0.056 | 19.470 | 0 | 50.917 | ||||
| 08/05/2026 | 0.057 | 19.440 | 0 | 50.966 | ||||
| 07/05/2026 | 0.063 | 19.860 | 0 | 50.500 | ||||
| 06/05/2026 | 0.058 | 19.460 | 0 | 50.907 | ||||
| 05/05/2026 | 0.059 | 19.500 | 90,000 | 50.908 | 90,000 | 0.059 | ||
| 04/05/2026 | 0.076 | 20.340 | 0 | 51.087 | ||||
| 30/04/2026 | 0.075 | 20.220 | 0 | 50.949 | ||||
| 29/04/2026 | 0.080 | 20.440 | 0 | 50.940 | ||||
| 28/04/2026 | 0.074 | 20.060 | 5,000 | 51.230 | 5,000 | 0.076 | ||
| 27/04/2026 | 0.077 | 20.220 | 90,000 | 51.063 | 10,000 | 0.074 | 80,000 | 0.074 |
| 24/04/2026 | 0.074 | 20.080 | 70,000 | 50.688 | 70,000 | 0.074 | ||
| 23/04/2026 | 0.072 | 19.840 | 0 | 51.208 | ||||
| 22/04/2026 | 0.087 | 20.600 | 64,030,000 | 50.914 | 32,005,000 | 0.083 | 32,025,000 | 0.083 |
| 21/04/2026 | 0.108 | 21.420 | 5,000 | 51.173 | 5,000 | 0.115 | ||
| 20/04/2026 | 0.107 | 21.340 | 24,050,000 | 51.251 | 12,000,000 | 0.109 | 12,050,000 | 0.109 |
| 17/04/2026 | 0.100 | 20.980 | 0 | 51.273 | ||||
| 16/04/2026 | 0.103 | 21.060 | 30,000 | 51.365 | 30,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |