26797 遠能摩通六九購Ａ (认购证)
按盘价 
0.028 -0.014 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.042 | 17.780 | 2,920,000 | 77.518 | 860,000 | 0.047 | 2,000,000 | 0.049 |
| 24/06/2026 | 0.073 | 19.380 | 1,940,000 | 77.670 | 1,680,000 | 0.068 | 260,000 | 0.062 |
| 23/06/2026 | 0.048 | 18.040 | 680,000 | 77.463 | 180,000 | 0.041 | 500,000 | 0.046 |
| 22/06/2026 | 0.034 | 17.040 | 400,000 | 77.377 | 200,000 | 0.031 | ||
| 18/06/2026 | 0.024 | 15.930 | 420,000 | 77.362 | 20,000 | 0.024 | 400,000 | 0.027 |
| 17/06/2026 | 0.031 | 16.460 | 680,000 | 77.674 | 680,000 | 0.031 | ||
| 16/06/2026 | 0.023 | 15.550 | 320,000 | 78.601 | 20,000 | 0.023 | 300,000 | 0.032 |
| 15/06/2026 | 0.037 | 16.950 | 5,640,000 | 76.602 | 5,600,000 | 0.027 | 40,000 | 0.040 |
| 12/06/2026 | 0.013 | 14.230 | 0 | 77.397 | ||||
| 11/06/2026 | 0.013 | 13.070 | 0 | 85.909 | ||||
| 10/06/2026 | 0.013 | 13.030 | 0 | 85.762 | ||||
| 09/06/2026 | 0.013 | 13.020 | 0 | 85.392 | ||||
| 08/06/2026 | 0.013 | 13.030 | 0 | 84.858 | ||||
| 05/06/2026 | 0.013 | 13.870 | 0 | 77.166 | ||||
| 04/06/2026 | 0.013 | 14.020 | 0 | 75.679 | ||||
| 03/06/2026 | 0.013 | 14.170 | 1,380,000 | 74.222 | 1,380,000 | 0.014 | ||
| 02/06/2026 | 0.019 | 15.090 | 1,240,000 | 73.025 | 1,240,000 | 0.019 | ||
| 01/06/2026 | 0.019 | 15.000 | 780,000 | 73.296 | 780,000 | 0.020 | ||
| 29/05/2026 | 0.026 | 15.990 | 1,680,000 | 70.416 | 300,000 | 0.028 | 1,380,000 | 0.026 |
| 28/05/2026 | 0.032 | 16.410 | 100,000 | 70.779 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |