26789 紫國法巴六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 137.800 | 0 | 79.693 | ||||
| 20/05/2026 | 0.015 | 139.100 | 0 | 78.533 | ||||
| 19/05/2026 | 0.017 | 145.400 | 0 | 76.104 | ||||
| 18/05/2026 | 0.020 | 150.000 | 0 | 75.432 | ||||
| 15/05/2026 | 0.024 | 153.000 | 440,000 | 75.589 | 220,000 | 0.026 | 220,000 | 0.027 |
| 14/05/2026 | 0.031 | 160.000 | 0 | 75.340 | ||||
| 13/05/2026 | 0.032 | 165.200 | 0 | 72.455 | ||||
| 12/05/2026 | 0.032 | 164.100 | 0 | 72.880 | ||||
| 11/05/2026 | 0.030 | 164.000 | 0 | 71.562 | ||||
| 08/05/2026 | 0.037 | 172.500 | 10,000 | 68.521 | 10,000 | 0.035 | ||
| 07/05/2026 | 0.033 | 167.900 | 10,000 | 68.956 | 10,000 | 0.033 | ||
| 06/05/2026 | 0.027 | 161.400 | 0 | 69.170 | ||||
| 05/05/2026 | 0.020 | 150.000 | 0 | 70.947 | ||||
| 04/05/2026 | 0.021 | 151.700 | 10,000 | 70.423 | 10,000 | 0.021 | ||
| 30/04/2026 | 0.022 | 150.800 | 0 | 70.620 | ||||
| 29/04/2026 | 0.025 | 157.800 | 240,000 | 68.313 | 120,000 | 0.020 | 120,000 | 0.021 |
| 28/04/2026 | 0.022 | 152.200 | 900,000 | 69.331 | 690,000 | 0.022 | 110,000 | 0.023 |
| 27/04/2026 | 0.025 | 158.000 | 110,000 | 67.729 | 110,000 | 0.026 | ||
| 24/04/2026 | 0.028 | 157.900 | 100,000 | 68.819 | 100,000 | 0.027 | ||
| 23/04/2026 | 0.031 | 160.100 | 1,200,000 | 68.968 | 520,000 | 0.032 | 680,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |