26789 紫國法巴六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/07/20260.01599.2000145.384
14/07/20260.015103.0000139.870
13/07/20260.01597.5000145.355
10/07/20260.01598.3000141.370
09/07/20260.01599.7000138.776
08/07/20260.015104.3000132.691
07/07/20260.015105.6000130.410
06/07/20260.015107.7000127.341
03/07/20260.015107.5000125.118
02/07/20260.01594.3000138.746
30/06/20260.01588.5000143.995
29/06/20260.01593.0000137.732
26/06/20260.01593.7500134.463
25/06/20260.01592.9500134.600
24/06/20260.015100.0000126.142
23/06/20260.01599.5500125.893
22/06/20260.015106.9000117.813
18/06/20260.015109.6000112.762
17/06/20260.015118.0000104.758
16/06/20260.015119.6000102.888
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。