26788 中移瑞銀五六購Ａ (认购证)
按盘价 
0.142 -0.010 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.152 | 80.250 | 5,775,000 | 25.328 | 2,210,000 | 0.147 | 3,165,000 | 0.142 |
| 14/02/2025 | 0.124 | 79.900 | 1,755,000 | 23.558 | 790,000 | 0.119 | 555,000 | 0.107 |
| 13/02/2025 | 0.095 | 78.000 | 1,910,000 | 24.075 | 540,000 | 0.103 | 1,055,000 | 0.103 |
| 12/02/2025 | 0.094 | 77.900 | 1,760,000 | 24.036 | 900,000 | 0.092 | 560,000 | 0.088 |
| 11/02/2025 | 0.081 | 77.050 | 820,000 | 23.980 | 305,000 | 0.082 | 485,000 | 0.080 |
| 10/02/2025 | 0.080 | 77.150 | 3,700,000 | 23.643 | 1,985,000 | 0.081 | 1,665,000 | 0.087 |
| 07/02/2025 | 0.055 | 75.500 | 3,830,000 | 23.060 | 1,000,000 | 0.061 | 2,830,000 | 0.057 |
| 06/02/2025 | 0.060 | 75.550 | 3,050,000 | 23.460 | 2,000,000 | 0.063 | 1,050,000 | 0.057 |
| 05/02/2025 | 0.062 | 75.700 | 1,435,000 | 23.381 | 250,000 | 0.065 | 1,185,000 | 0.065 |
| 04/02/2025 | 0.076 | 76.500 | 400,000 | 23.519 | 400,000 | 0.076 | ||
| 03/02/2025 | 0.065 | 75.950 | 2,465,000 | 23.090 | 1,290,000 | 0.056 | 1,175,000 | 0.053 |
| 28/01/2025 | 0.066 | 75.700 | 160,000 | 22.987 | 135,000 | 0.067 | 25,000 | 0.069 |
| 27/01/2025 | 0.066 | 75.900 | 150,000 | 22.635 | 100,000 | 0.064 | 50,000 | 0.060 |
| 24/01/2025 | 0.060 | 75.300 | 5,000,000 | 22.547 | 2,260,000 | 0.061 | 2,740,000 | 0.059 |
| 23/01/2025 | 0.061 | 74.850 | 2,380,000 | 23.149 | 1,000,000 | 0.060 | 1,380,000 | 0.064 |
| 22/01/2025 | 0.066 | 75.000 | 5,560,000 | 23.387 | 3,005,000 | 0.066 | 2,555,000 | 0.065 |
| 21/01/2025 | 0.072 | 75.400 | 2,250,000 | 23.335 | 1,100,000 | 0.070 | 1,150,000 | 0.067 |
| 20/01/2025 | 0.071 | 75.400 | 0 | 23.153 | ||||
| 17/01/2025 | 0.068 | 75.100 | 2,160,000 | 23.002 | 1,070,000 | 0.067 | 1,090,000 | 0.067 |
| 16/01/2025 | 0.072 | 75.350 | 50,000 | 22.981 | 50,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |