26777 領展信證五六沽Ａ (认沽证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.046 | 34.500 | 0 | 28.976 | ||||
| 13/02/2025 | 0.053 | 33.950 | 0 | 28.600 | ||||
| 12/02/2025 | 0.053 | 34.100 | 0 | 28.998 | ||||
| 11/02/2025 | 0.056 | 33.600 | 0 | 27.884 | ||||
| 10/02/2025 | 0.051 | 34.150 | 30,000 | 28.600 | 30,000 | 0.051 | ||
| 07/02/2025 | 0.052 | 34.100 | 0 | 28.376 | ||||
| 06/02/2025 | 0.069 | 33.500 | 0 | 29.541 | ||||
| 05/02/2025 | 0.095 | 32.000 | 0 | 28.145 | ||||
| 04/02/2025 | 0.092 | 32.250 | 100,000 | 28.738 | 100,000 | 0.094 | ||
| 03/02/2025 | 0.096 | 32.100 | 0 | 28.685 | ||||
| 28/01/2025 | 0.096 | 32.100 | 0 | 28.203 | ||||
| 27/01/2025 | 0.096 | 32.000 | 0 | 27.724 | ||||
| 24/01/2025 | 0.096 | 32.000 | 160,000 | 27.500 | 80,000 | 0.094 | 80,000 | 0.096 |
| 23/01/2025 | 0.095 | 31.900 | 0 | 26.876 | ||||
| 22/01/2025 | 0.087 | 32.300 | 0 | 27.130 | ||||
| 21/01/2025 | 0.079 | 32.800 | 0 | 27.667 | ||||
| 20/01/2025 | 0.079 | 32.900 | 0 | 27.946 | ||||
| 17/01/2025 | 0.090 | 32.450 | 0 | 27.853 | ||||
| 16/01/2025 | 0.100 | 32.000 | 130,000 | 27.588 | 130,000 | 0.090 | ||
| 15/01/2025 | 0.117 | 31.300 | 30,000 | 27.119 | 30,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |