26777 美團法巴六八購Ｄ (认购证)
按盘价 
0.149 +0.034 (+29.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.115 | 84.150 | 23,230,000 | 43.929 | 10,935,000 | 0.120 | 11,220,000 | 0.120 |
| 11/05/2026 | 0.117 | 84.350 | 23,295,000 | 43.767 | 10,230,000 | 0.109 | 10,105,000 | 0.108 |
| 08/05/2026 | 0.115 | 84.050 | 20,990,000 | 43.307 | 9,585,000 | 0.113 | 9,325,000 | 0.113 |
| 07/05/2026 | 0.117 | 84.250 | 23,545,000 | 43.156 | 8,530,000 | 0.120 | 11,820,000 | 0.122 |
| 06/05/2026 | 0.104 | 82.500 | 2,510,000 | 43.533 | 1,095,000 | 0.111 | 1,255,000 | 0.116 |
| 05/05/2026 | 0.114 | 83.550 | 1,795,000 | 43.659 | 505,000 | 0.106 | 1,175,000 | 0.109 |
| 04/05/2026 | 0.120 | 84.450 | 2,680,000 | 42.906 | 1,370,000 | 0.135 | 705,000 | 0.135 |
| 30/04/2026 | 0.112 | 83.250 | 20,670,000 | 42.819 | 8,955,000 | 0.105 | 9,000,000 | 0.104 |
| 29/04/2026 | 0.114 | 83.150 | 11,505,000 | 43.398 | 4,460,000 | 0.108 | 4,555,000 | 0.104 |
| 28/04/2026 | 0.090 | 80.300 | 19,870,000 | 42.956 | 10,315,000 | 0.093 | 9,115,000 | 0.094 |
| 27/04/2026 | 0.104 | 81.850 | 7,575,000 | 43.275 | 2,840,000 | 0.098 | 3,185,000 | 0.096 |
| 24/04/2026 | 0.109 | 82.450 | 28,655,000 | 42.715 | 12,585,000 | 0.108 | 13,005,000 | 0.109 |
| 23/04/2026 | 0.114 | 83.100 | 1,285,000 | 42.385 | 910,000 | 0.115 | ||
| 22/04/2026 | 0.129 | 84.250 | 380,000 | 43.433 | 20,000 | 0.135 | ||
| 21/04/2026 | 0.152 | 86.450 | 1,165,000 | 43.798 | 580,000 | 0.150 | 525,000 | 0.150 |
| 20/04/2026 | 0.140 | 85.150 | 415,000 | 43.790 | 365,000 | 0.139 | ||
| 17/04/2026 | 0.155 | 86.500 | 170,000 | 43.680 | 170,000 | 0.145 | ||
| 16/04/2026 | 0.180 | 88.750 | 5,975,000 | 43.853 | 3,100,000 | 0.171 | 2,075,000 | 0.172 |
| 15/04/2026 | 0.156 | 86.300 | 6,625,000 | 44.053 | 2,355,000 | 0.157 | 3,845,000 | 0.154 |
| 14/04/2026 | 0.145 | 85.100 | 5,270,000 | 44.186 | 2,435,000 | 0.143 | 2,660,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |