26774 阿里法巴六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 107.400 | 0 | 74.204 | ||||
| 10/06/2026 | 0.012 | 113.500 | 0 | 62.106 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 53.634 | ||||
| 08/06/2026 | 0.012 | 117.771 | 2,100,000 | 49.281 | ||||
| 05/06/2026 | 0.012 | 121.371 | 500,000 | 40.004 | ||||
| 04/06/2026 | 0.015 | 122.471 | 9,290,000 | 40.416 | 3,560,000 | 0.015 | ||
| 03/06/2026 | 0.021 | 125.571 | 18,640,000 | 38.959 | 2,230,000 | 0.025 | ||
| 02/06/2026 | 0.033 | 129.871 | 26,670,000 | 37.692 | 960,000 | 0.024 | ||
| 01/06/2026 | 0.016 | 121.771 | 170,000 | 40.860 | 10,000 | 0.015 | ||
| 29/05/2026 | 0.013 | 119.871 | 1,000,000 | 39.633 | ||||
| 28/05/2026 | 0.016 | 120.771 | 9,530,000 | 40.438 | 9,510,000 | 0.015 | ||
| 27/05/2026 | 0.019 | 123.271 | 13,790,000 | 38.005 | 6,450,000 | 0.021 | ||
| 26/05/2026 | 0.029 | 126.571 | 13,110,000 | 38.511 | 2,000,000 | 0.025 | ||
| 22/05/2026 | 0.029 | 125.971 | 3,070,000 | 37.857 | 1,770,000 | 0.032 | ||
| 21/05/2026 | 0.028 | 124.971 | 10,630,000 | 38.664 | 6,340,000 | 0.033 | ||
| 20/05/2026 | 0.048 | 130.871 | 6,720,000 | 38.127 | ||||
| 19/05/2026 | 0.057 | 132.271 | 12,300,000 | 39.341 | 100,000 | 0.058 | ||
| 18/05/2026 | 0.050 | 130.671 | 6,100,000 | 38.797 | 1,880,000 | 0.045 | ||
| 15/05/2026 | 0.057 | 131.271 | 23,870,000 | 39.938 | 1,980,000 | 0.058 | ||
| 14/05/2026 | 0.084 | 136.871 | 21,260,000 | 39.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |