26770 阿里花旗四乙沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 98.400 | 0 | 87.038 | ||||
| 04/11/2024 | 0.013 | 96.050 | 0 | 82.152 | ||||
| 01/11/2024 | 0.013 | 95.000 | 0 | 76.774 | ||||
| 31/10/2024 | 0.013 | 94.550 | 0 | 74.987 | ||||
| 30/10/2024 | 0.013 | 95.850 | 0 | 75.672 | ||||
| 29/10/2024 | 0.013 | 97.550 | 0 | 76.846 | ||||
| 28/10/2024 | 0.013 | 96.650 | 0 | 74.618 | ||||
| 25/10/2024 | 0.013 | 95.350 | 0 | 70.088 | ||||
| 24/10/2024 | 0.013 | 94.150 | 0 | 67.694 | ||||
| 23/10/2024 | 0.013 | 97.300 | 0 | 70.778 | ||||
| 22/10/2024 | 0.013 | 97.250 | 0 | 69.888 | ||||
| 21/10/2024 | 0.013 | 97.800 | 0 | 69.733 | ||||
| 18/10/2024 | 0.013 | 100.500 | 0 | 70.469 | ||||
| 17/10/2024 | 0.013 | 98.500 | 0 | 67.532 | ||||
| 16/10/2024 | 0.013 | 98.950 | 0 | 67.330 | ||||
| 15/10/2024 | 0.013 | 99.850 | 0 | 67.627 | ||||
| 14/10/2024 | 0.013 | 105.200 | 0 | 72.433 | ||||
| 10/10/2024 | 0.013 | 105.800 | 0 | 70.314 | ||||
| 09/10/2024 | 0.013 | 102.900 | 125,000 | 66.920 | 125,000 | 0.013 | ||
| 08/10/2024 | 0.013 | 104.500 | 275,000 | 67.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |