26766 中芯中銀六四購Ｄ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.020 | 71.450 | 0 | 76.170 | ||||
| 30/12/2025 | 0.020 | 72.500 | 0 | 74.104 | ||||
| 29/12/2025 | 0.020 | 69.550 | 0 | 78.279 | ||||
| 24/12/2025 | 0.020 | 71.050 | 140,000 | 73.934 | 140,000 | 0.020 | ||
| 23/12/2025 | 0.020 | 68.900 | 0 | 76.809 | ||||
| 22/12/2025 | 0.020 | 68.900 | 45,000 | 76.417 | 45,000 | 0.020 | ||
| 19/12/2025 | 0.020 | 65.050 | 0 | 81.289 | ||||
| 18/12/2025 | 0.020 | 64.700 | 0 | 81.452 | ||||
| 17/12/2025 | 0.020 | 64.750 | 0 | 80.977 | ||||
| 16/12/2025 | 0.020 | 63.450 | 0 | 82.664 | ||||
| 15/12/2025 | 0.021 | 64.700 | 0 | 81.136 | ||||
| 12/12/2025 | 0.025 | 67.700 | 0 | 78.448 | ||||
| 11/12/2025 | 0.025 | 67.150 | 0 | 78.943 | ||||
| 10/12/2025 | 0.029 | 68.700 | 0 | 78.964 | ||||
| 09/12/2025 | 0.030 | 68.850 | 0 | 79.070 | ||||
| 08/12/2025 | 0.031 | 71.800 | 0 | 74.825 | ||||
| 05/12/2025 | 0.029 | 69.750 | 0 | 75.669 | ||||
| 04/12/2025 | 0.029 | 69.800 | 0 | 75.267 | ||||
| 03/12/2025 | 0.029 | 67.200 | 0 | 78.905 | ||||
| 02/12/2025 | 0.029 | 68.650 | 0 | 76.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |