26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.290 | 6.100 | 0 | 27.441 | ||||
| 07/01/2026 | 0.300 | 6.140 | 0 | 28.091 | ||||
| 06/01/2026 | 0.305 | 6.210 | 0 | 27.466 | ||||
| 05/01/2026 | 0.310 | 6.210 | 70,000 | 28.258 | 70,000 | 0.310 | ||
| 02/01/2026 | 0.295 | 6.340 | 0 | 22.443 | ||||
| 31/12/2025 | 0.285 | 6.290 | 0 | 22.023 | ||||
| 30/12/2025 | 0.280 | 6.270 | 0 | 21.325 | ||||
| 29/12/2025 | 0.280 | 6.230 | 0 | 22.363 | ||||
| 24/12/2025 | 0.280 | 6.130 | 0 | 24.781 | ||||
| 23/12/2025 | 0.280 | 6.160 | 0 | 23.707 | ||||
| 22/12/2025 | 0.275 | 6.130 | 0 | 23.607 | ||||
| 19/12/2025 | 0.275 | 6.120 | 0 | 23.799 | ||||
| 18/12/2025 | 0.275 | 6.120 | 0 | 23.781 | ||||
| 17/12/2025 | 0.275 | 6.030 | 0 | 25.933 | ||||
| 16/12/2025 | 0.275 | 5.980 | 0 | 26.954 | ||||
| 15/12/2025 | 0.275 | 6.090 | 0 | 24.319 | ||||
| 12/12/2025 | 0.275 | 6.140 | 0 | 23.026 | ||||
| 11/12/2025 | 0.270 | 6.110 | 0 | 22.928 | ||||
| 10/12/2025 | 0.270 | 6.080 | 0 | 23.650 | ||||
| 09/12/2025 | 0.270 | 6.120 | 0 | 23.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |