26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.360 | 6.640 | 1,000,000 | 28.875 | 1,000,000 | 0.360 | ||
| 28/05/2026 | 0.340 | 6.590 | 45,000 | 26.650 | 45,000 | 0.340 | ||
| 27/05/2026 | 0.365 | 6.720 | 5,000 | 27.419 | 5,000 | 0.365 | ||
| 26/05/2026 | 0.385 | 6.780 | 1,000,000 | 29.123 | 1,000,000 | 0.390 | ||
| 22/05/2026 | 0.390 | 6.850 | 1,000,000 | 27.856 | 1,000,000 | 0.390 | ||
| 21/05/2026 | 0.385 | 6.800 | 0 | 28.409 | ||||
| 20/05/2026 | 0.395 | 6.880 | 0 | 27.827 | ||||
| 19/05/2026 | 0.395 | 6.930 | 0 | 26.011 | ||||
| 18/05/2026 | 0.395 | 6.850 | 0 | 28.501 | ||||
| 15/05/2026 | 0.395 | 6.890 | 0 | 27.196 | ||||
| 14/05/2026 | 0.400 | 7.040 | 1,190,000 | 23.090 | 1,120,000 | 0.421 | ||
| 13/05/2026 | 0.410 | 7.000 | 1,000,000 | 26.523 | 925,000 | 0.410 | ||
| 12/05/2026 | 0.405 | 7.050 | 0 | 24.436 | ||||
| 11/05/2026 | 0.405 | 6.980 | 0 | 26.753 | ||||
| 08/05/2026 | 0.405 | 6.920 | 1,000,000 | 28.548 | 1,000,000 | 0.405 | ||
| 07/05/2026 | 0.400 | 6.990 | 0 | 25.354 | ||||
| 06/05/2026 | 0.400 | 6.950 | 100,000 | 26.629 | 100,000 | 0.400 | ||
| 05/05/2026 | 0.395 | 6.900 | 0 | 27.487 | ||||
| 04/05/2026 | 0.395 | 6.920 | 0 | 32.387 | ||||
| 30/04/2026 | 0.395 | 6.836 | 0 | 29.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |