26756 紫國中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 137.800 | 0 | 69.850 | ||||
| 20/05/2026 | 0.015 | 139.100 | 0 | 68.758 | ||||
| 19/05/2026 | 0.019 | 145.400 | 0 | 67.833 | ||||
| 18/05/2026 | 0.020 | 150.000 | 50,000 | 65.475 | 50,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 153.000 | 0 | 66.178 | ||||
| 14/05/2026 | 0.033 | 160.000 | 80,000 | 66.051 | 80,000 | 0.034 | ||
| 13/05/2026 | 0.039 | 165.200 | 30,000 | 65.454 | 30,000 | 0.036 | ||
| 12/05/2026 | 0.041 | 164.100 | 0 | 66.844 | ||||
| 11/05/2026 | 0.041 | 164.000 | 0 | 66.663 | ||||
| 08/05/2026 | 0.054 | 172.500 | 110,000 | 64.920 | 20,000 | 0.054 | 90,000 | 0.054 |
| 07/05/2026 | 0.044 | 167.900 | 0 | 63.678 | ||||
| 06/05/2026 | 0.037 | 161.400 | 0 | 64.375 | ||||
| 05/05/2026 | 0.025 | 150.000 | 0 | 64.806 | ||||
| 04/05/2026 | 0.027 | 151.700 | 0 | 64.724 | ||||
| 30/04/2026 | 0.027 | 150.800 | 0 | 64.382 | ||||
| 29/04/2026 | 0.034 | 157.800 | 0 | 63.623 | ||||
| 28/04/2026 | 0.030 | 152.200 | 0 | 64.747 | ||||
| 27/04/2026 | 0.038 | 158.000 | 10,000 | 64.931 | 10,000 | 0.038 | ||
| 24/04/2026 | 0.039 | 157.900 | 0 | 64.799 | ||||
| 23/04/2026 | 0.042 | 160.100 | 20,000 | 64.559 | 20,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |