26748 長汽信證五二購Ａ (认购证)
按盘价 
0.011 -0.018 (-62.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.029 | 12.780 | 732,500 | 34.161 | 732,500 | 0.032 | ||
| 22/01/2025 | 0.028 | 12.680 | 1,030,000 | 35.556 | 1,000,000 | 0.045 | 30,000 | 0.042 |
| 21/01/2025 | 0.064 | 13.120 | 0 | 36.905 | ||||
| 20/01/2025 | 0.062 | 13.000 | 830,000 | 39.466 | 400,000 | 0.079 | 430,000 | 0.080 |
| 17/01/2025 | 0.077 | 13.100 | 790,000 | 38.919 | 510,000 | 0.078 | 280,000 | 0.083 |
| 16/01/2025 | 0.069 | 12.920 | 590,000 | 40.938 | 280,000 | 0.097 | 310,000 | 0.092 |
| 15/01/2025 | 0.074 | 12.920 | 350,000 | 41.989 | 160,000 | 0.068 | 190,000 | 0.075 |
| 14/01/2025 | 0.116 | 13.320 | 2,790,000 | 42.696 | 1,630,000 | 0.110 | 1,160,000 | 0.110 |
| 13/01/2025 | 0.072 | 12.760 | 207,500 | 44.281 | 207,500 | 0.069 | ||
| 10/01/2025 | 0.080 | 12.740 | 0 | 45.240 | ||||
| 09/01/2025 | 0.080 | 12.760 | 0 | 43.814 | ||||
| 08/01/2025 | 0.075 | 12.540 | 1,260,000 | 47.249 | 620,000 | 0.074 | 640,000 | 0.074 |
| 07/01/2025 | 0.092 | 12.740 | 5,675,000 | 47.062 | 2,827,500 | 0.092 | 1,800,000 | 0.096 |
| 06/01/2025 | 0.129 | 13.080 | 1,740,000 | 48.543 | 870,000 | 0.127 | 870,000 | 0.127 |
| 03/01/2025 | 0.142 | 13.180 | 27,682,500 | 47.198 | 14,110,000 | 0.147 | 12,872,500 | 0.147 |
| 02/01/2025 | 0.129 | 13.000 | 72,570,000 | 47.913 | 35,810,000 | 0.147 | 36,457,500 | 0.148 |
| 31/12/2024 | 0.202 | 13.660 | 17,882,500 | 47.050 | 8,942,500 | 0.191 | 8,540,000 | 0.190 |
| 30/12/2024 | 0.159 | 13.200 | 23,640,000 | 48.895 | 11,920,000 | 0.166 | 11,720,000 | 0.166 |
| 27/12/2024 | 0.176 | 13.280 | 22,535,000 | 49.386 | 11,195,000 | 0.199 | 11,325,000 | 0.200 |
| 24/12/2024 | 0.255 | 13.900 | 12,720,000 | 49.189 | 6,360,000 | 0.247 | 6,360,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |