26747 蒙牛摩通六九購Ａ (认购证)
按盘价 
0.170 -0.049 (-22.374%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.170 | 16.730 | 0 | 54.533 | ||||
| 21/05/2026 | 0.219 | 17.450 | 480,000 | 54.527 | 240,000 | 0.227 | 240,000 | 0.227 |
| 20/05/2026 | 0.218 | 17.430 | 0 | 54.358 | ||||
| 19/05/2026 | 0.219 | 17.400 | 200,000 | 54.529 | 100,000 | 0.225 | 100,000 | 0.227 |
| 18/05/2026 | 0.219 | 17.340 | 0 | 54.880 | ||||
| 15/05/2026 | 0.246 | 17.720 | 140,000 | 54.118 | 70,000 | 0.239 | 70,000 | 0.237 |
| 14/05/2026 | 0.242 | 17.660 | 360,000 | 53.969 | 180,000 | 0.234 | 180,000 | 0.234 |
| 13/05/2026 | 0.243 | 17.630 | 0 | 54.171 | ||||
| 12/05/2026 | 0.245 | 17.570 | 0 | 54.873 | ||||
| 11/05/2026 | 0.248 | 17.580 | 240,000 | 54.948 | 120,000 | 0.250 | 120,000 | 0.250 |
| 08/05/2026 | 0.238 | 17.430 | 0 | 54.465 | ||||
| 07/05/2026 | 0.238 | 17.380 | 240,000 | 54.728 | 120,000 | 0.237 | 120,000 | 0.233 |
| 06/05/2026 | 0.226 | 17.180 | 0 | 54.832 | ||||
| 05/05/2026 | 0.236 | 17.310 | 240,000 | 54.757 | 120,000 | 0.229 | 120,000 | 0.229 |
| 04/05/2026 | 0.241 | 17.290 | 0 | 55.380 | ||||
| 30/04/2026 | 0.243 | 17.350 | 0 | 54.282 | ||||
| 29/04/2026 | 0.203 | 16.700 | 0 | 54.774 | ||||
| 28/04/2026 | 0.194 | 16.510 | 0 | 55.037 | ||||
| 27/04/2026 | 0.213 | 16.790 | 0 | 54.927 | ||||
| 24/04/2026 | 0.209 | 16.700 | 0 | 54.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |