26743 騰訊摩通五六購Ａ (认购证)
按盘价 
0.162 +0.001 (+0.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.161 | 401.000 | 20,000 | 37.265 | 10,000 | 0.165 | 10,000 | 0.166 |
| 14/11/2024 | 0.172 | 403.400 | 0 | 37.614 | ||||
| 13/11/2024 | 0.180 | 403.800 | 20,000 | 38.176 | 10,000 | 0.151 | 10,000 | 0.153 |
| 12/11/2024 | 0.172 | 403.800 | 0 | 37.371 | ||||
| 11/11/2024 | 0.207 | 413.200 | 0 | 37.983 | ||||
| 08/11/2024 | 0.249 | 420.800 | 0 | 39.187 | ||||
| 07/11/2024 | 0.260 | 428.400 | 0 | 37.852 | ||||
| 06/11/2024 | 0.226 | 419.800 | 60,000 | 37.362 | 30,000 | 0.233 | 30,000 | 0.232 |
| 05/11/2024 | 0.248 | 427.800 | 2,340,000 | 36.934 | 1,170,000 | 0.233 | 1,170,000 | 0.234 |
| 04/11/2024 | 0.216 | 419.000 | 0 | 36.612 | ||||
| 01/11/2024 | 0.216 | 419.200 | 3,660,000 | 36.296 | 1,830,000 | 0.218 | 1,830,000 | 0.219 |
| 31/10/2024 | 0.186 | 404.600 | 40,000 | 37.434 | 20,000 | 0.196 | 20,000 | 0.198 |
| 30/10/2024 | 0.200 | 411.000 | 60,000 | 36.923 | 30,000 | 0.208 | 30,000 | 0.212 |
| 29/10/2024 | 0.221 | 418.400 | 100,000 | 36.668 | 50,000 | 0.233 | 50,000 | 0.235 |
| 28/10/2024 | 0.225 | 417.200 | 20,000 | 37.234 | 10,000 | 0.220 | 10,000 | 0.222 |
| 25/10/2024 | 0.239 | 421.000 | 60,000 | 37.100 | 30,000 | 0.243 | 30,000 | 0.240 |
| 24/10/2024 | 0.239 | 422.000 | 360,000 | 36.745 | 180,000 | 0.244 | 180,000 | 0.244 |
| 23/10/2024 | 0.260 | 428.200 | 60,000 | 36.635 | 30,000 | 0.249 | 30,000 | 0.247 |
| 22/10/2024 | 0.243 | 421.600 | 20,000 | 36.984 | 10,000 | 0.237 | 10,000 | 0.239 |
| 21/10/2024 | 0.246 | 421.000 | 0 | 37.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |