26738 老鋪匯豐六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 370.200 | 0 | 114.910 | ||||
| 19/08/2026 | 0.012 | 342.400 | 0 | 123.697 | ||||
| 18/08/2026 | 0.012 | 342.800 | 0 | 122.706 | ||||
| 17/08/2026 | 0.012 | 350.800 | 0 | 119.068 | ||||
| 14/08/2026 | 0.012 | 333.600 | 0 | 122.689 | ||||
| 13/08/2026 | 0.012 | 346.400 | 0 | 117.439 | ||||
| 12/08/2026 | 0.012 | 359.200 | 0 | 112.427 | ||||
| 11/08/2026 | 0.012 | 362.000 | 0 | 110.806 | ||||
| 10/08/2026 | 0.012 | 395.600 | 0 | 99.842 | ||||
| 07/08/2026 | 0.013 | 352.000 | 0 | 113.159 | ||||
| 06/08/2026 | 0.013 | 351.200 | 0 | 112.746 | ||||
| 05/08/2026 | 0.013 | 340.200 | 0 | 115.717 | ||||
| 04/08/2026 | 0.014 | 318.800 | 0 | 124.350 | ||||
| 03/08/2026 | 0.014 | 320.000 | 0 | 123.203 | ||||
| 31/07/2026 | 0.014 | 324.800 | 0 | 119.453 | ||||
| 30/07/2026 | 0.014 | 295.000 | 0 | 129.639 | ||||
| 29/07/2026 | 0.014 | 287.600 | 0 | 131.793 | ||||
| 28/07/2026 | 0.014 | 302.200 | 0 | 125.549 | ||||
| 27/07/2026 | 0.014 | 396.400 | 0 | 94.958 | ||||
| 24/07/2026 | 0.014 | 375.200 | 0 | 99.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |