26731 港交信證六九購Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 376.400 | 350,000 | 31.946 | 150,000 | 0.020 | 180,000 | 0.020 |
| 03/07/2026 | 0.018 | 375.000 | 0 | 31.279 | ||||
| 02/07/2026 | 0.015 | 367.600 | 930,000 | 32.229 | 250,000 | 0.017 | 550,000 | 0.018 |
| 30/06/2026 | 0.014 | 363.000 | 70,000 | 32.780 | 70,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 367.000 | 0 | 33.037 | ||||
| 26/06/2026 | 0.018 | 362.200 | 10,000 | 33.931 | 10,000 | 0.018 | ||
| 25/06/2026 | 0.018 | 366.600 | 600,000 | 32.245 | 600,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 371.200 | 0 | 30.525 | ||||
| 23/06/2026 | 0.018 | 371.000 | 510,000 | 30.369 | 10,000 | 0.018 | 500,000 | 0.021 |
| 22/06/2026 | 0.025 | 377.600 | 110,000 | 30.456 | 110,000 | 0.021 | ||
| 18/06/2026 | 0.024 | 374.800 | 0 | 30.272 | ||||
| 17/06/2026 | 0.035 | 383.400 | 0 | 30.332 | ||||
| 16/06/2026 | 0.039 | 386.000 | 0 | 30.252 | ||||
| 15/06/2026 | 0.041 | 386.800 | 120,000 | 30.256 | 30,000 | 0.040 | 60,000 | 0.042 |
| 12/06/2026 | 0.032 | 380.600 | 680,000 | 29.607 | 480,000 | 0.031 | 200,000 | 0.032 |
| 11/06/2026 | 0.026 | 374.000 | 660,000 | 29.890 | 150,000 | 0.025 | 450,000 | 0.024 |
| 10/06/2026 | 0.034 | 383.000 | 740,000 | 28.981 | 520,000 | 0.034 | 220,000 | 0.032 |
| 09/06/2026 | 0.039 | 384.000 | 570,000 | 29.702 | 300,000 | 0.040 | 270,000 | 0.039 |
| 08/06/2026 | 0.042 | 386.800 | 620,000 | 29.267 | 10,000 | 0.039 | 510,000 | 0.041 |
| 05/06/2026 | 0.061 | 396.400 | 1,590,000 | 29.172 | 1,000,000 | 0.060 | 590,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |