26729 中油信證六七購Ａ (认购证)
按盘价 
0.162 -0.054 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.216 | 10.910 | 12,160,000 | 41.006 | 6,080,000 | 0.230 | 6,080,000 | 0.230 |
| 13/04/2026 | 0.245 | 10.970 | 5,200,000 | 41.906 | 2,600,000 | 0.239 | 2,600,000 | 0.238 |
| 10/04/2026 | 0.217 | 10.800 | 22,152,000 | 41.607 | 11,132,000 | 0.215 | 11,020,000 | 0.216 |
| 09/04/2026 | 0.210 | 10.770 | 27,144,000 | 41.310 | 13,472,000 | 0.221 | 13,484,000 | 0.220 |
| 08/04/2026 | 0.194 | 10.560 | 14,924,000 | 42.551 | 7,584,000 | 0.197 | 7,340,000 | 0.195 |
| 02/04/2026 | 0.235 | 10.770 | 11,004,000 | 41.609 | 5,284,000 | 0.227 | 5,640,000 | 0.226 |
| 01/04/2026 | 0.197 | 10.550 | 1,800,000 | 41.540 | 894,000 | 0.201 | 882,000 | 0.202 |
| 31/03/2026 | 0.236 | 10.750 | 9,568,000 | 41.548 | 4,772,000 | 0.230 | 4,796,000 | 0.230 |
| 30/03/2026 | 0.315 | 11.140 | 0 | 40.958 | ||||
| 27/03/2026 | 0.295 | 10.970 | 636,000 | 41.441 | 336,000 | 0.303 | 300,000 | 0.305 |
| 26/03/2026 | 0.280 | 10.880 | 2,620,000 | 41.524 | 1,310,000 | 0.254 | 1,010,000 | 0.247 |
| 25/03/2026 | 0.246 | 10.720 | 4,600,000 | 41.287 | 2,150,000 | 0.235 | 2,450,000 | 0.235 |
| 24/03/2026 | 0.260 | 10.720 | 4,000,000 | 41.898 | 2,000,000 | 0.246 | 2,000,000 | 0.248 |
| 23/03/2026 | 0.270 | 10.760 | 400,000 | 41.827 | 200,000 | 0.244 | 200,000 | 0.241 |
| 20/03/2026 | 0.280 | 10.910 | 2,180,000 | 40.124 | 1,108,000 | 0.258 | 1,072,000 | 0.250 |
| 19/03/2026 | 0.255 | 10.730 | 1,280,000 | 40.654 | 640,000 | 0.244 | 640,000 | 0.242 |
| 18/03/2026 | 0.222 | 10.480 | 2,440,000 | 41.362 | 1,220,000 | 0.225 | 1,220,000 | 0.225 |
| 17/03/2026 | 0.244 | 10.580 | 800,000 | 41.394 | 400,000 | 0.233 | 400,000 | 0.230 |
| 16/03/2026 | 0.255 | 10.620 | 560,000 | 41.418 | 280,000 | 0.246 | 280,000 | 0.243 |
| 13/03/2026 | 0.270 | 10.670 | 240,000 | 41.217 | 120,000 | 0.260 | 120,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |