26729 中油信證六七購Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.038 | 10.550 | 20,000 | 40.784 | ||||
| 03/06/2026 | 0.047 | 10.690 | 0 | 40.396 | ||||
| 02/06/2026 | 0.054 | 10.750 | 50,000 | 40.466 | ||||
| 01/06/2026 | 0.066 | 10.910 | 236,000 | 39.865 | 170,000 | 0.071 | ||
| 29/05/2026 | 0.069 | 10.890 | 372,000 | 39.499 | 352,000 | 0.066 | ||
| 28/05/2026 | 0.059 | 10.780 | 564,000 | 39.111 | 564,000 | 0.056 | ||
| 27/05/2026 | 0.057 | 10.700 | 352,000 | 39.481 | 352,000 | 0.056 | ||
| 26/05/2026 | 0.082 | 10.910 | 246,000 | 39.935 | 246,000 | 0.076 | ||
| 22/05/2026 | 0.080 | 10.830 | 600,000 | 39.444 | 304,000 | 0.090 | 296,000 | 0.085 |
| 21/05/2026 | 0.098 | 10.940 | 1,762,000 | 39.834 | 806,000 | 0.105 | 956,000 | 0.101 |
| 20/05/2026 | 0.135 | 11.200 | 0 | 39.756 | ||||
| 19/05/2026 | 0.124 | 11.120 | 164,000 | 39.499 | 164,000 | 0.108 | ||
| 18/05/2026 | 0.118 | 10.990 | 756,000 | 40.349 | 284,000 | 0.131 | 326,000 | 0.121 |
| 15/05/2026 | 0.108 | 10.890 | 272,000 | 39.770 | 238,000 | 0.112 | ||
| 14/05/2026 | 0.116 | 10.920 | 192,000 | 39.911 | 192,000 | 0.115 | ||
| 13/05/2026 | 0.133 | 11.060 | 398,000 | 39.421 | 128,000 | 0.142 | 50,000 | 0.133 |
| 12/05/2026 | 0.141 | 11.060 | 1,188,000 | 39.902 | 896,000 | 0.132 | 276,000 | 0.146 |
| 11/05/2026 | 0.090 | 10.640 | 120,000 | 39.887 | ||||
| 08/05/2026 | 0.092 | 10.590 | 366,000 | 39.935 | 100,000 | 0.101 | ||
| 07/05/2026 | 0.103 | 10.690 | 12,280,000 | 39.657 | 3,972,000 | 0.155 | 5,052,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |