26713 百威摩通六二購Ａ (认购证)
按盘价 
0.226 +0.021 (+10.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.226 | 10.460 | 1,077,000 | 65.674 | ||||
| 27/09/2024 | 0.205 | 10.140 | 4,770,000 | 64.558 | 2,341,000 | 0.194 | 2,404,000 | 0.193 |
| 26/09/2024 | 0.167 | 9.350 | 576,000 | 64.682 | 328,000 | 0.143 | 248,000 | 0.140 |
| 25/09/2024 | 0.131 | 8.520 | 629,000 | 64.873 | 276,000 | 0.144 | 353,000 | 0.145 |
| 24/09/2024 | 0.128 | 8.480 | 666,000 | 64.554 | 416,000 | 0.122 | 250,000 | 0.118 |
| 23/09/2024 | 0.112 | 8.040 | 0 | 64.981 | ||||
| 20/09/2024 | 0.109 | 7.990 | 0 | 64.479 | ||||
| 19/09/2024 | 0.109 | 7.920 | 489,000 | 64.956 | 160,000 | 0.111 | 329,000 | 0.111 |
| 17/09/2024 | 0.105 | 7.830 | 15,000 | 64.665 | 15,000 | 0.104 | ||
| 16/09/2024 | 0.106 | 7.860 | 333,000 | 64.555 | 244,000 | 0.105 | 89,000 | 0.103 |
| 13/09/2024 | 0.100 | 7.640 | 170,000 | 65.041 | 170,000 | 0.102 | ||
| 12/09/2024 | 0.111 | 7.930 | 148,000 | 64.951 | 74,000 | 0.112 | 74,000 | 0.108 |
| 11/09/2024 | 0.114 | 8.030 | 5,948,000 | 64.618 | 2,974,000 | 0.109 | 2,974,000 | 0.109 |
| 10/09/2024 | 0.122 | 8.170 | 159,000 | 65.156 | 87,000 | 0.124 | 72,000 | 0.125 |
| 09/09/2024 | 0.126 | 8.280 | 169,000 | 64.943 | 80,000 | 0.125 | 89,000 | 0.126 |
| 06/09/2024 | 0 | 65.074 | ||||||
| 05/09/2024 | 0.137 | 8.510 | 0 | 65.007 | ||||
| 04/09/2024 | 0.135 | 8.470 | 106,000 | 64.870 | 50,000 | 0.133 | 56,000 | 0.134 |
| 03/09/2024 | 0.136 | 8.450 | 288,000 | 65.210 | 144,000 | 0.138 | 144,000 | 0.138 |
| 02/09/2024 | 0.141 | 8.550 | 224,000 | 65.312 | 112,000 | 0.147 | 112,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |