26709 中油匯豐五一購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 5.470 | 0 | 53.336 | ||||
| 14/11/2024 | 0.018 | 5.460 | 0 | 53.644 | ||||
| 13/11/2024 | 0.022 | 5.550 | 0 | 53.395 | ||||
| 12/11/2024 | 0.018 | 5.530 | 0 | 51.571 | ||||
| 11/11/2024 | 0.025 | 5.660 | 0 | 51.769 | ||||
| 08/11/2024 | 0.025 | 5.720 | 2,000,000 | 49.587 | 1,000,000 | 0.025 | 1,000,000 | 0.019 |
| 07/11/2024 | 0.024 | 5.820 | 400,000 | 47.053 | 200,000 | 0.024 | 200,000 | 0.023 |
| 06/11/2024 | 0.025 | 5.790 | 0 | 47.646 | ||||
| 05/11/2024 | 0.031 | 5.980 | 0 | 45.863 | ||||
| 04/11/2024 | 0.029 | 5.890 | 0 | 46.577 | ||||
| 01/11/2024 | 0.029 | 5.900 | 0 | 45.522 | ||||
| 31/10/2024 | 0.029 | 5.840 | 0 | 46.306 | ||||
| 30/10/2024 | 0.029 | 5.790 | 0 | 46.906 | ||||
| 29/10/2024 | 0.031 | 5.810 | 200,000 | 46.885 | 200,000 | 0.032 | ||
| 28/10/2024 | 0.043 | 5.940 | 100,000 | 47.463 | 100,000 | 0.043 | ||
| 25/10/2024 | 0.057 | 6.030 | 0 | 48.023 | ||||
| 24/10/2024 | 0.060 | 6.060 | 1,000,000 | 47.778 | 600,000 | 0.061 | 200,000 | 0.061 |
| 23/10/2024 | 0.063 | 6.080 | 0 | 47.701 | ||||
| 22/10/2024 | 0.062 | 6.040 | 0 | 47.983 | ||||
| 21/10/2024 | 0.062 | 6.000 | 100,000 | 48.459 | 100,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |