26709 中油摩利六乙購Ａ (认购证)
按盘价 
0.181 -0.035 (-16.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.216 | 10.910 | 3,680,000 | 41.000 | 1,790,000 | 0.217 | 1,840,000 | 0.219 |
| 13/04/2026 | 0.223 | 10.970 | 4,370,000 | 41.091 | 2,210,000 | 0.221 | 1,960,000 | 0.220 |
| 10/04/2026 | 0.205 | 10.800 | 3,520,000 | 40.559 | 1,750,000 | 0.205 | 1,770,000 | 0.206 |
| 09/04/2026 | 0.200 | 10.770 | 2,700,000 | 40.148 | 1,350,000 | 0.196 | 1,350,000 | 0.195 |
| 08/04/2026 | 0.188 | 10.560 | 5,250,000 | 41.150 | 2,620,000 | 0.189 | 2,530,000 | 0.187 |
| 02/04/2026 | 0.206 | 10.770 | 7,050,000 | 40.508 | 3,390,000 | 0.203 | 3,490,000 | 0.206 |
| 01/04/2026 | 0.191 | 10.550 | 12,240,000 | 41.139 | 6,010,000 | 0.216 | 6,130,000 | 0.214 |
| 31/03/2026 | 0.210 | 10.750 | 3,470,000 | 41.202 | 1,740,000 | 0.202 | 1,730,000 | 0.202 |
| 30/03/2026 | 0.245 | 11.140 | 8,800,000 | 40.541 | 4,820,000 | 0.238 | 3,980,000 | 0.234 |
| 27/03/2026 | 0.232 | 10.970 | 13,250,000 | 40.838 | 6,170,000 | 0.228 | 7,000,000 | 0.227 |
| 26/03/2026 | 0.223 | 10.880 | 14,340,000 | 40.719 | 7,170,000 | 0.216 | 7,120,000 | 0.216 |
| 25/03/2026 | 0.206 | 10.720 | 12,470,000 | 40.363 | 6,210,000 | 0.203 | 6,230,000 | 0.203 |
| 24/03/2026 | 0.210 | 10.720 | 9,900,000 | 40.772 | 5,020,000 | 0.211 | 4,880,000 | 0.212 |
| 23/03/2026 | 0.215 | 10.760 | 3,970,000 | 40.871 | 2,450,000 | 0.219 | 1,220,000 | 0.215 |
| 20/03/2026 | 0.225 | 10.910 | 27,260,000 | 40.034 | 13,050,000 | 0.225 | 13,790,000 | 0.224 |
| 19/03/2026 | 0.212 | 10.730 | 10,060,000 | 40.525 | 4,850,000 | 0.209 | 4,920,000 | 0.206 |
| 18/03/2026 | 0.193 | 10.480 | 9,110,000 | 40.971 | 4,220,000 | 0.188 | 4,450,000 | 0.188 |
| 17/03/2026 | 0.202 | 10.580 | 21,860,000 | 40.887 | 11,150,000 | 0.199 | 10,670,000 | 0.198 |
| 16/03/2026 | 0.209 | 10.620 | 8,730,000 | 41.285 | 4,230,000 | 0.211 | 4,080,000 | 0.210 |
| 13/03/2026 | 0.216 | 10.670 | 16,880,000 | 41.384 | 7,280,000 | 0.224 | 8,460,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |