26706 商湯華泰五五購Ａ (认购证)
按盘价 
0.295 +0.030 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.265 | 1.420 | 100,000 | 86.839 | 100,000 | 0.265 | ||
| 25/11/2024 | 0.280 | 1.440 | 0 | 87.666 | ||||
| 22/11/2024 | 0.285 | 1.430 | 40,000 | 89.501 | 40,000 | 0.339 | ||
| 21/11/2024 | 0.355 | 1.550 | 0 | 89.666 | ||||
| 20/11/2024 | 0.360 | 1.580 | 100,000 | 86.377 | 100,000 | 0.350 | ||
| 19/11/2024 | 0.350 | 1.560 | 0 | 86.615 | ||||
| 18/11/2024 | 0.350 | 1.530 | 10,000 | 90.537 | 10,000 | 0.375 | ||
| 15/11/2024 | 0.365 | 1.580 | 110,000 | 86.322 | 110,000 | 0.365 | ||
| 14/11/2024 | 0.385 | 1.610 | 0 | 86.473 | ||||
| 13/11/2024 | 0.385 | 1.610 | 70,000 | 86.227 | 70,000 | 0.389 | ||
| 12/11/2024 | 0.390 | 1.610 | 90,000 | 87.176 | 40,000 | 0.420 | 50,000 | 0.405 |
| 11/11/2024 | 0.455 | 1.720 | 35,000 | 85.828 | 35,000 | 0.459 | ||
| 08/11/2024 | 0.470 | 1.710 | 14,000 | 89.808 | 10,000 | 0.480 | 4,000 | 0.480 |
| 07/11/2024 | 0.465 | 1.740 | 25,000 | 84.191 | 15,000 | 0.415 | ||
| 06/11/2024 | 0.410 | 1.620 | 10,000 | 88.809 | 10,000 | 0.410 | ||
| 05/11/2024 | 0.400 | 1.640 | 255,000 | 83.664 | 29,000 | 0.348 | 226,000 | 0.388 |
| 04/11/2024 | 0.350 | 1.530 | 0 | 87.190 | ||||
| 01/11/2024 | 0.350 | 1.520 | 0 | 87.835 | ||||
| 31/10/2024 | 0.355 | 1.560 | 0 | 83.397 | ||||
| 30/10/2024 | 0.350 | 1.550 | 0 | 83.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |