26699 金軟麥銀六九購Ａ (认购证)
按盘价 
0.086 +0.020 (+30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.066 | 21.050 | 36,356,000 | 82.250 | 18,346,000 | 0.070 | 17,920,000 | 0.070 |
| 28/05/2026 | 0.073 | 21.350 | 30,576,000 | 82.663 | 15,100,000 | 0.069 | 15,476,000 | 0.069 |
| 27/05/2026 | 0.069 | 21.110 | 10,580,000 | 82.281 | 5,250,000 | 0.069 | 5,290,000 | 0.068 |
| 26/05/2026 | 0.073 | 21.310 | 10,020,000 | 82.190 | 5,140,000 | 0.068 | 4,880,000 | 0.067 |
| 22/05/2026 | 0.075 | 21.410 | 7,300,000 | 81.011 | 3,520,000 | 0.076 | 3,780,000 | 0.076 |
| 21/05/2026 | 0.074 | 21.030 | 4,080,000 | 82.365 | 2,090,000 | 0.079 | 1,990,000 | 0.079 |
| 20/05/2026 | 0.085 | 21.730 | 4,290,000 | 81.721 | 2,160,000 | 0.088 | 2,130,000 | 0.088 |
| 19/05/2026 | 0.098 | 22.390 | 8,010,000 | 81.538 | 4,130,000 | 0.103 | 3,880,000 | 0.103 |
| 18/05/2026 | 0.100 | 22.550 | 23,550,000 | 80.919 | 11,630,000 | 0.102 | 11,920,000 | 0.102 |
| 15/05/2026 | 0.113 | 23.130 | 28,252,000 | 80.248 | 14,052,000 | 0.115 | 14,160,000 | 0.115 |
| 14/05/2026 | 0.128 | 23.690 | 20,700,000 | 80.514 | 10,350,000 | 0.132 | 10,350,000 | 0.132 |
| 13/05/2026 | 0.130 | 23.810 | 13,968,000 | 80.040 | 6,980,000 | 0.127 | 6,988,000 | 0.127 |
| 12/05/2026 | 0.133 | 23.910 | 16,940,000 | 79.949 | 8,540,000 | 0.138 | 8,400,000 | 0.138 |
| 11/05/2026 | 0.153 | 24.670 | 5,030,000 | 79.885 | 2,416,000 | 0.160 | 2,564,000 | 0.160 |
| 08/05/2026 | 0.165 | 25.150 | 11,902,000 | 78.891 | 5,804,000 | 0.167 | 5,698,000 | 0.167 |
| 07/05/2026 | 0.147 | 24.370 | 11,352,000 | 79.096 | 5,620,000 | 0.142 | 5,732,000 | 0.142 |
| 06/05/2026 | 0.119 | 22.950 | 22,150,000 | 80.059 | 11,010,000 | 0.123 | 11,060,000 | 0.122 |
| 05/05/2026 | 0.112 | 22.590 | 8,410,000 | 80.012 | 4,180,000 | 0.108 | 4,230,000 | 0.108 |
| 04/05/2026 | 0.114 | 22.750 | 15,006,000 | 79.396 | 7,520,000 | 0.116 | 7,470,000 | 0.116 |
| 30/04/2026 | 0.116 | 22.670 | 10,930,000 | 79.193 | 5,780,000 | 0.116 | 5,150,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |