26696 新發麥銀七一購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.115 | 8.220 | 3,440,000 | 82.634 | 1,720,000 | 0.117 | 1,720,000 | 0.118 |
| 28/05/2026 | 0.112 | 8.110 | 2,620,000 | 83.014 | 1,380,000 | 0.110 | 1,240,000 | 0.109 |
| 27/05/2026 | 0.120 | 8.250 | 1,740,000 | 83.719 | 800,000 | 0.125 | 940,000 | 0.126 |
| 26/05/2026 | 0.131 | 8.500 | 1,980,000 | 83.666 | 990,000 | 0.132 | 990,000 | 0.131 |
| 22/05/2026 | 0.134 | 8.600 | 4,120,000 | 82.495 | 2,060,000 | 0.131 | 2,060,000 | 0.129 |
| 21/05/2026 | 0.114 | 8.110 | 1,480,000 | 82.551 | 740,000 | 0.119 | 740,000 | 0.120 |
| 20/05/2026 | 0.126 | 8.400 | 1,580,000 | 82.377 | 790,000 | 0.126 | 790,000 | 0.127 |
| 19/05/2026 | 0.132 | 8.440 | 1,310,000 | 83.725 | 750,000 | 0.131 | 560,000 | 0.131 |
| 18/05/2026 | 0.129 | 8.420 | 12,790,000 | 82.785 | 6,300,000 | 0.134 | 6,490,000 | 0.134 |
| 15/05/2026 | 0.152 | 8.990 | 9,840,000 | 81.448 | 4,920,000 | 0.149 | 4,920,000 | 0.149 |
| 14/05/2026 | 0.152 | 8.950 | 10,640,000 | 81.901 | 5,320,000 | 0.156 | 5,320,000 | 0.157 |
| 13/05/2026 | 0.167 | 9.350 | 3,400,000 | 80.461 | 1,700,000 | 0.168 | 1,700,000 | 0.168 |
| 12/05/2026 | 0.174 | 9.480 | 1,480,000 | 80.618 | 740,000 | 0.176 | 740,000 | 0.178 |
| 11/05/2026 | 9.550 | 0 | ||||||
| 08/05/2026 | 9.590 | 0 | ||||||
| 07/05/2026 | 9.660 | 0 | ||||||
| 06/05/2026 | 9.080 | 0 | ||||||
| 05/05/2026 | 8.800 | 0 | ||||||
| 04/05/2026 | 8.710 | 0 | ||||||
| 30/04/2026 | 8.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |