26693 阿里花旗六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 70.456 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 58.776 | ||||
| 09/06/2026 | 0.010 | 116.071 | 40,000 | 50.606 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 46.418 | ||||
| 05/06/2026 | 0.010 | 121.371 | 1,380,000 | 37.509 | ||||
| 04/06/2026 | 0.013 | 122.471 | 1,120,000 | 38.195 | ||||
| 03/06/2026 | 0.021 | 125.571 | 3,220,000 | 38.762 | ||||
| 02/06/2026 | 0.033 | 129.871 | 5,060,000 | 37.462 | 120,000 | 0.030 | ||
| 01/06/2026 | 0.013 | 121.771 | 1,730,000 | 37.739 | ||||
| 29/05/2026 | 0.012 | 119.871 | 4,570,000 | 38.436 | ||||
| 28/05/2026 | 0.014 | 120.771 | 2,460,000 | 38.390 | ||||
| 27/05/2026 | 0.018 | 123.271 | 610,000 | 37.014 | ||||
| 26/05/2026 | 0.029 | 126.571 | 1,250,000 | 38.320 | ||||
| 22/05/2026 | 0.027 | 125.971 | 370,000 | 36.358 | ||||
| 21/05/2026 | 0.027 | 124.971 | 1,480,000 | 37.821 | ||||
| 20/05/2026 | 0.048 | 130.871 | 1,250,000 | 37.914 | ||||
| 19/05/2026 | 0.056 | 132.271 | 500,000 | 38.589 | ||||
| 18/05/2026 | 0.050 | 130.671 | 960,000 | 38.588 | ||||
| 15/05/2026 | 0.055 | 131.271 | 2,250,000 | 38.701 | ||||
| 14/05/2026 | 0.083 | 136.871 | 5,280,000 | 38.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |