26691 中油華泰六九購Ａ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.099 | 10.550 | 2,218,000 | 44.448 | 984,000 | 0.107 | 1,084,000 | 0.110 |
| 03/06/2026 | 0.111 | 10.690 | 14,220,000 | 43.952 | 7,398,000 | 0.093 | 6,616,000 | 0.094 |
| 02/06/2026 | 0.112 | 10.750 | 3,700,000 | 43.153 | 1,904,000 | 0.141 | 1,650,000 | 0.144 |
| 01/06/2026 | 0.124 | 10.910 | 3,882,000 | 42.335 | 1,962,000 | 0.128 | 1,810,000 | 0.130 |
| 29/05/2026 | 0.122 | 10.890 | 2,758,000 | 41.713 | 1,412,000 | 0.120 | 1,264,000 | 0.113 |
| 28/05/2026 | 0.114 | 10.780 | 3,978,000 | 41.923 | 2,024,000 | 0.109 | 1,766,000 | 0.111 |
| 27/05/2026 | 0.111 | 10.700 | 12,628,000 | 42.266 | 5,718,000 | 0.114 | 6,512,000 | 0.112 |
| 26/05/2026 | 0.132 | 10.910 | 4,086,000 | 41.736 | 1,590,000 | 0.122 | 2,396,000 | 0.120 |
| 22/05/2026 | 0.130 | 10.830 | 1,934,000 | 41.595 | 930,000 | 0.142 | 1,004,000 | 0.145 |
| 21/05/2026 | 0.146 | 10.940 | 28,666,000 | 41.570 | 14,428,000 | 0.158 | 14,228,000 | 0.157 |
| 20/05/2026 | 0.172 | 11.200 | 3,022,000 | 40.568 | 1,328,000 | 0.181 | 1,344,000 | 0.179 |
| 19/05/2026 | 0.168 | 11.120 | 3,394,000 | 40.925 | 1,830,000 | 0.157 | 1,564,000 | 0.160 |
| 18/05/2026 | 0.158 | 10.990 | 3,204,000 | 41.374 | 1,630,000 | 0.166 | 1,500,000 | 0.169 |
| 15/05/2026 | 0.151 | 10.890 | 4,372,000 | 41.317 | 2,018,000 | 0.157 | 2,178,000 | 0.162 |
| 14/05/2026 | 0.158 | 10.920 | 2,592,000 | 41.355 | 1,208,000 | 0.175 | 1,164,000 | 0.167 |
| 13/05/2026 | 0.181 | 11.060 | 2,578,000 | 41.361 | 1,270,000 | 0.191 | 1,198,000 | 0.194 |
| 12/05/2026 | 0.185 | 11.060 | 30,072,000 | 41.510 | 14,636,000 | 0.175 | 15,386,000 | 0.175 |
| 11/05/2026 | 0.147 | 10.640 | 1,620,000 | 42.904 | 810,000 | 0.151 | 810,000 | 0.154 |
| 08/05/2026 | 0.144 | 10.590 | 1,040,000 | 42.624 | 520,000 | 0.151 | 520,000 | 0.153 |
| 07/05/2026 | 0.160 | 10.690 | 12,504,000 | 42.670 | 6,254,000 | 0.239 | 6,250,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |