26689 紫國華泰六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 99.200 | 0 | 439.584 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 398.941 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 392.968 | ||||
| 10/07/2026 | 0.010 | 98.300 | 0 | 338.099 | ||||
| 09/07/2026 | 0.010 | 99.700 | 0 | 321.203 | ||||
| 08/07/2026 | 0.010 | 104.300 | 0 | 298.407 | ||||
| 07/07/2026 | 0.010 | 105.600 | 0 | 285.337 | ||||
| 06/07/2026 | 0.010 | 107.700 | 0 | 271.743 | ||||
| 03/07/2026 | 0.010 | 107.500 | 0 | 249.725 | ||||
| 02/07/2026 | 0.010 | 94.300 | 0 | 270.386 | ||||
| 30/06/2026 | 0.010 | 88.500 | 0 | 270.333 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 254.784 | ||||
| 26/06/2026 | 0.010 | 93.750 | 0 | 238.146 | ||||
| 25/06/2026 | 0.010 | 92.950 | 0 | 235.212 | ||||
| 24/06/2026 | 0.010 | 100.000 | 0 | 218.197 | ||||
| 23/06/2026 | 0.010 | 99.550 | 0 | 215.158 | ||||
| 22/06/2026 | 0.010 | 106.900 | 0 | 199.565 | ||||
| 18/06/2026 | 0.010 | 109.600 | 0 | 183.497 | ||||
| 17/06/2026 | 0.010 | 118.000 | 0 | 169.421 | ||||
| 16/06/2026 | 0.010 | 119.600 | 0 | 165.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |