26685 長汽華泰六甲購Ａ (认购证)
按盘价 
0.130 +0.008 (+6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 50.905 | ||||||
| 31/03/2026 | 0 | 51.083 | 8,042,500 | 0.125 | 8,042,500 | 0.124 | ||
| 30/03/2026 | 0 | 52.984 | 1,697,500 | 0.129 | 1,697,500 | 0.129 | ||
| 27/03/2026 | 0 | 51.345 | 2,135,000 | 0.128 | 2,135,000 | 0.129 | ||
| 26/03/2026 | 0 | 51.249 | 645,000 | 0.142 | 645,000 | 0.142 | ||
| 25/03/2026 | 0 | 51.267 | 1,917,500 | 0.151 | 1,917,500 | 0.151 | ||
| 24/03/2026 | 0 | 50.591 | 892,500 | 0.150 | 892,500 | 0.148 | ||
| 23/03/2026 | 0 | 51.971 | 657,500 | 0.151 | 657,500 | 0.148 | ||
| 20/03/2026 | 0 | 50.640 | 452,500 | 0.144 | 452,500 | 0.144 | ||
| 19/03/2026 | 0 | 51.433 | 567,500 | 0.157 | 567,500 | 0.157 | ||
| 18/03/2026 | 0 | 51.568 | 1,112,500 | 0.162 | 1,112,500 | 0.162 | ||
| 17/03/2026 | 0 | 50.836 | 415,000 | 0.188 | 415,000 | 0.189 | ||
| 16/03/2026 | 0 | 50.509 | 300,000 | 0.172 | 300,000 | 0.172 | ||
| 13/03/2026 | 0 | |||||||
| 12/03/2026 | 0 | |||||||
| 11/03/2026 | 0 | |||||||
| 10/03/2026 | 0 | |||||||
| 09/03/2026 | 0 | |||||||
| 06/03/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |