26680 阿里華泰六八購Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.030 | 123.500 | 6,780,000 | 46.544 | 2,700,000 | 0.032 | 3,880,000 | 0.032 |
| 03/06/2026 | 0.038 | 126.600 | 9,960,000 | 46.663 | 5,310,000 | 0.040 | 4,430,000 | 0.040 |
| 02/06/2026 | 0.050 | 130.900 | 9,950,000 | 46.378 | 5,490,000 | 0.041 | 3,640,000 | 0.041 |
| 01/06/2026 | 0.030 | 122.800 | 7,300,000 | 46.546 | 3,750,000 | 0.031 | 3,250,000 | 0.031 |
| 29/05/2026 | 0.027 | 120.900 | 6,120,000 | 46.257 | 2,180,000 | 0.030 | 2,470,000 | 0.028 |
| 28/05/2026 | 0.029 | 121.800 | 7,680,000 | 46.093 | 3,450,000 | 0.029 | 3,460,000 | 0.029 |
| 27/05/2026 | 0.033 | 124.300 | 11,640,000 | 45.012 | 4,980,000 | 0.038 | 5,990,000 | 0.038 |
| 26/05/2026 | 0.043 | 127.600 | 9,220,000 | 45.609 | 3,620,000 | 0.042 | 2,840,000 | 0.042 |
| 22/05/2026 | 0.042 | 127.000 | 11,960,000 | 44.889 | 5,990,000 | 0.044 | 5,760,000 | 0.044 |
| 21/05/2026 | 0.040 | 126.000 | 26,170,000 | 44.942 | 12,510,000 | 0.047 | 13,260,000 | 0.048 |
| 20/05/2026 | 0.058 | 131.900 | 29,890,000 | 45.027 | 13,530,000 | 0.064 | 14,210,000 | 0.063 |
| 19/05/2026 | 0.065 | 133.300 | 58,190,000 | 45.665 | 28,060,000 | 0.068 | 28,620,000 | 0.067 |
| 18/05/2026 | 0.059 | 131.700 | 79,980,000 | 45.197 | 36,330,000 | 0.060 | 37,530,000 | 0.060 |
| 15/05/2026 | 0.066 | 132.300 | 154,840,000 | 46.458 | 76,900,000 | 0.075 | 76,750,000 | 0.075 |
| 14/05/2026 | 0.088 | 137.900 | 5,210,000 | 46.472 | 2,400,000 | 0.106 | 1,350,000 | 0.100 |
| 13/05/2026 | 0.069 | 132.800 | 88,210,000 | 46.451 | 43,750,000 | 0.068 | 43,120,000 | 0.068 |
| 12/05/2026 | 0.073 | 133.300 | 65,590,000 | 47.124 | 31,520,000 | 0.078 | 32,190,000 | 0.078 |
| 11/05/2026 | 0.077 | 133.900 | 43,850,000 | 47.551 | 20,650,000 | 0.079 | 21,390,000 | 0.079 |
| 08/05/2026 | 0.100 | 139.000 | 2,500,000 | 47.683 | 710,000 | 0.098 | 930,000 | 0.099 |
| 07/05/2026 | 0.106 | 140.900 | 2,660,000 | 46.648 | 1,350,000 | 0.104 | 1,020,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |