26673 五礦信證六八購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.026 | 8.820 | 0 | 83.369 | ||||
| 20/05/2026 | 0.029 | 9.020 | 0 | 82.681 | ||||
| 19/05/2026 | 0.029 | 8.970 | 0 | 82.954 | ||||
| 18/05/2026 | 0.034 | 9.240 | 0 | 82.655 | ||||
| 15/05/2026 | 0.041 | 9.570 | 0 | 81.671 | ||||
| 14/05/2026 | 0.061 | 10.350 | 0 | 81.935 | ||||
| 13/05/2026 | 0.069 | 10.620 | 0 | 81.723 | ||||
| 12/05/2026 | 0.056 | 10.120 | 0 | 81.795 | ||||
| 11/05/2026 | 0.055 | 9.960 | 0 | 83.183 | ||||
| 08/05/2026 | 0.055 | 10.000 | 28,000 | 81.414 | 28,000 | 0.055 | ||
| 07/05/2026 | 0.041 | 9.380 | 0 | 81.295 | ||||
| 06/05/2026 | 0.029 | 8.740 | 0 | 81.031 | ||||
| 05/05/2026 | 0.024 | 8.270 | 0 | 82.844 | ||||
| 04/05/2026 | 0.025 | 8.280 | 0 | 83.261 | ||||
| 30/04/2026 | 0.026 | 8.310 | 0 | 82.272 | ||||
| 29/04/2026 | 0.033 | 8.700 | 0 | 82.236 | ||||
| 28/04/2026 | 0.033 | 8.630 | 0 | 82.864 | ||||
| 27/04/2026 | 0.038 | 8.820 | 0 | 83.519 | ||||
| 24/04/2026 | 0.046 | 9.070 | 0 | 84.272 | ||||
| 23/04/2026 | 0.049 | 9.200 | 0 | 83.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |