26669 新地摩通六九沽Ａ (认沽证)
按盘价 
0.110 -0.035 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.145 | 124.700 | 1,000,000 | 34.517 | 500,000 | 0.147 | 500,000 | 0.147 |
| 19/08/2026 | 0.207 | 120.200 | 900,000 | 36.501 | 450,000 | 0.213 | 450,000 | 0.216 |
| 18/08/2026 | 0.248 | 117.300 | 0 | 36.394 | ||||
| 17/08/2026 | 0.248 | 117.200 | 0 | 35.494 | ||||
| 14/08/2026 | 0.260 | 116.500 | 0 | 35.124 | ||||
| 13/08/2026 | 0.249 | 117.600 | 700,000 | 36.514 | 350,000 | 0.248 | 350,000 | 0.248 |
| 12/08/2026 | 0.265 | 117.600 | 0 | 41.429 | ||||
| 11/08/2026 | 0.285 | 116.400 | 0 | 42.256 | ||||
| 10/08/2026 | 0.285 | 116.700 | 0 | 43.204 | ||||
| 07/08/2026 | 0.285 | 115.400 | 0 | 36.158 | ||||
| 06/08/2026 | 0.280 | 116.000 | 0 | 37.119 | ||||
| 05/08/2026 | 0.200 | 121.700 | 0 | 35.397 | ||||
| 04/08/2026 | 0.191 | 122.600 | 200,000 | 35.552 | 100,000 | 0.189 | 100,000 | 0.189 |
| 03/08/2026 | 0.200 | 122.200 | 25,000 | 36.421 | 25,000 | 0.202 | ||
| 31/07/2026 | 0.193 | 123.200 | 275,000 | 36.708 | 150,000 | 0.198 | 125,000 | 0.199 |
| 30/07/2026 | 0.211 | 121.900 | 0 | 37.262 | ||||
| 29/07/2026 | 0.222 | 121.400 | 50,000 | 38.309 | 50,000 | 0.232 | ||
| 28/07/2026 | 0.226 | 121.000 | 0 | 37.846 | ||||
| 27/07/2026 | 0.222 | 121.500 | 0 | 38.053 | ||||
| 24/07/2026 | 0.234 | 120.700 | 100,000 | 37.936 | 50,000 | 0.231 | 50,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |