26669 新地摩通六九沽Ａ (认沽证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.330 | 115.100 | 0 | 39.999 | ||||
| 03/07/2026 | 0.330 | 115.300 | 0 | 40.035 | ||||
| 02/07/2026 | 0.360 | 113.200 | 0 | 40.324 | ||||
| 30/06/2026 | 0.360 | 112.300 | 0 | 36.782 | ||||
| 29/06/2026 | 0.340 | 113.800 | 0 | 36.894 | ||||
| 26/06/2026 | 0.330 | 114.200 | 0 | 35.321 | ||||
| 25/06/2026 | 0.300 | 116.900 | 0 | 36.482 | ||||
| 24/06/2026 | 0.360 | 113.700 | 0 | 40.493 | ||||
| 23/06/2026 | 0.370 | 111.700 | 0 | 36.131 | ||||
| 22/06/2026 | 0.365 | 113.600 | 0 | 41.059 | ||||
| 18/06/2026 | 0.370 | 112.700 | 0 | 38.776 | ||||
| 17/06/2026 | 0.330 | 114.600 | 0 | 35.351 | ||||
| 16/06/2026 | 0.310 | 116.900 | 0 | 37.194 | ||||
| 15/06/2026 | 0.275 | 119.600 | 0 | 36.515 | ||||
| 12/06/2026 | 0.310 | 117.000 | 0 | 36.862 | ||||
| 11/06/2026 | 0.330 | 115.200 | 0 | 36.144 | ||||
| 10/06/2026 | 0.315 | 116.200 | 0 | 35.556 | ||||
| 09/06/2026 | 0.305 | 117.200 | 25,000 | 35.855 | 25,000 | 0.300 | ||
| 08/06/2026 | 0.295 | 118.800 | 25,000 | 37.517 | 25,000 | 0.310 | ||
| 05/06/2026 | 0.270 | 120.900 | 100,000 | 36.859 | 100,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |