26667 騰音摩通六乙購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.029 | 34.200 | 930,000 | 81.861 | 930,000 | 0.030 | ||
| 13/05/2026 | 0.033 | 35.280 | 310,000 | 81.879 | 130,000 | 0.034 | 180,000 | 0.032 |
| 12/05/2026 | 0.037 | 36.160 | 30,000 | 82.258 | 30,000 | 0.038 | ||
| 11/05/2026 | 0.040 | 36.720 | 380,000 | 82.581 | 380,000 | 0.039 | ||
| 08/05/2026 | 0.043 | 37.400 | 10,000 | 82.130 | 10,000 | 0.043 | ||
| 07/05/2026 | 0.046 | 37.920 | 65,000 | 82.394 | 65,000 | 0.047 | ||
| 06/05/2026 | 0.038 | 36.180 | 0 | 81.709 | ||||
| 05/05/2026 | 0.038 | 35.860 | 0 | 82.358 | ||||
| 04/05/2026 | 0.038 | 35.720 | 40,000 | 82.523 | 15,000 | 0.037 | 25,000 | 0.038 |
| 30/04/2026 | 0.039 | 35.080 | 0 | 84.047 | ||||
| 29/04/2026 | 0.042 | 36.580 | 0 | 81.932 | ||||
| 28/04/2026 | 0.040 | 35.920 | 20,000 | 82.180 | 10,000 | 0.040 | 10,000 | 0.042 |
| 27/04/2026 | 0.043 | 36.520 | 0 | 82.321 | ||||
| 24/04/2026 | 0.045 | 36.840 | 200,000 | 82.152 | 100,000 | 0.044 | 100,000 | 0.045 |
| 23/04/2026 | 0.047 | 37.360 | 210,000 | 81.815 | 210,000 | 0.047 | ||
| 22/04/2026 | 0.052 | 38.300 | 0 | 82.023 | ||||
| 21/04/2026 | 0.060 | 39.760 | 0 | 82.332 | ||||
| 20/04/2026 | 0.060 | 39.600 | 0 | 82.551 | ||||
| 17/04/2026 | 0.061 | 39.680 | 0 | 82.308 | ||||
| 16/04/2026 | 0.061 | 39.780 | 0 | 81.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |