26667 騰音摩通六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.018 | 33.940 | 20,000 | 83.530 | 20,000 | 0.019 | ||
| 30/06/2026 | 0.014 | 32.880 | 0 | 81.057 | ||||
| 29/06/2026 | 0.014 | 32.880 | 0 | 80.810 | ||||
| 26/06/2026 | 0.014 | 31.460 | 0 | 83.772 | ||||
| 25/06/2026 | 0.015 | 32.180 | 0 | 82.894 | ||||
| 24/06/2026 | 0.017 | 32.620 | 5,000 | 83.863 | 5,000 | 0.017 | ||
| 23/06/2026 | 0.014 | 32.020 | 60,000 | 81.553 | 60,000 | 0.014 | ||
| 22/06/2026 | 0.019 | 33.720 | 0 | 82.658 | ||||
| 18/06/2026 | 0.019 | 33.940 | 180,000 | 81.147 | 180,000 | 0.019 | ||
| 17/06/2026 | 0.023 | 34.860 | 0 | 82.425 | ||||
| 16/06/2026 | 0.024 | 35.340 | 195,000 | 81.890 | 110,000 | 0.023 | 85,000 | 0.023 |
| 15/06/2026 | 0.028 | 36.020 | 0 | 83.286 | ||||
| 12/06/2026 | 0.028 | 36.380 | 0 | 81.675 | ||||
| 11/06/2026 | 0.027 | 35.660 | 115,000 | 82.478 | 115,000 | 0.028 | ||
| 10/06/2026 | 0.026 | 35.360 | 120,000 | 82.192 | 120,000 | 0.026 | ||
| 09/06/2026 | 0.026 | 35.440 | 0 | 81.790 | ||||
| 08/06/2026 | 0.026 | 35.400 | 120,000 | 81.670 | 50,000 | 0.028 | 70,000 | 0.026 |
| 05/06/2026 | 0.029 | 35.900 | 0 | 82.152 | ||||
| 04/06/2026 | 0.028 | 35.260 | 75,000 | 82.781 | 75,000 | 0.028 | ||
| 03/06/2026 | 0.032 | 36.820 | 60,000 | 81.639 | 60,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |