26660 美團摩通六八購Ａ (认购证)
按盘价 
0.152 +0.032 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.120 | 84.150 | 338,825,000 | 45.455 | 163,460,000 | 0.119 | 167,700,000 | 0.119 |
| 11/05/2026 | 0.121 | 84.350 | 1,620,000 | 45.003 | 700,000 | 0.115 | 545,000 | 0.111 |
| 08/05/2026 | 0.118 | 84.050 | 440,000 | 44.254 | 135,000 | 0.119 | 190,000 | 0.116 |
| 07/05/2026 | 0.121 | 84.250 | 765,000 | 44.371 | 445,000 | 0.129 | 225,000 | 0.131 |
| 06/05/2026 | 0.108 | 82.500 | 2,290,000 | 44.774 | 1,095,000 | 0.113 | 985,000 | 0.113 |
| 05/05/2026 | 0.117 | 83.550 | 790,000 | 44.598 | 170,000 | 0.110 | 555,000 | 0.109 |
| 04/05/2026 | 0.125 | 84.450 | 3,010,000 | 44.371 | 1,520,000 | 0.140 | 1,285,000 | 0.139 |
| 30/04/2026 | 0.116 | 83.250 | 4,470,000 | 44.012 | 2,540,000 | 0.115 | 1,460,000 | 0.116 |
| 29/04/2026 | 0.117 | 83.150 | 202,020,000 | 44.317 | 95,435,000 | 0.121 | 96,365,000 | 0.120 |
| 28/04/2026 | 0.096 | 80.300 | 1,080,000 | 44.780 | 450,000 | 0.098 | 630,000 | 0.099 |
| 27/04/2026 | 0.108 | 81.850 | 2,945,000 | 44.479 | 1,440,000 | 0.102 | 1,345,000 | 0.102 |
| 24/04/2026 | 0.115 | 82.450 | 1,070,000 | 44.427 | 340,000 | 0.114 | 615,000 | 0.115 |
| 23/04/2026 | 0.121 | 83.100 | 600,000 | 44.334 | 300,000 | 0.120 | 300,000 | 0.121 |
| 22/04/2026 | 0.135 | 84.250 | 305,000 | 45.081 | 150,000 | 0.138 | 155,000 | 0.140 |
| 21/04/2026 | 0.160 | 86.450 | 710,000 | 45.897 | 355,000 | 0.154 | 355,000 | 0.158 |
| 20/04/2026 | 0.147 | 85.150 | 760,000 | 45.658 | 340,000 | 0.146 | 285,000 | 0.147 |
| 17/04/2026 | 0.160 | 86.500 | 1,335,000 | 45.015 | 355,000 | 0.156 | 760,000 | 0.155 |
| 16/04/2026 | 0.186 | 88.750 | 1,215,000 | 45.405 | 525,000 | 0.176 | 480,000 | 0.180 |
| 15/04/2026 | 0.160 | 86.300 | 380,000 | 45.138 | 110,000 | 0.163 | 195,000 | 0.152 |
| 14/04/2026 | 0.149 | 85.100 | 1,835,000 | 45.276 | 825,000 | 0.148 | 960,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |