26656 友邦法巴五六購Ａ (认购证)
按盘价 
1.090 +0.150 (+15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.090 | 69.650 | 0 | 37.990 | ||||
| 27/09/2024 | 0.940 | 68.350 | 2,000 | 34.540 | 2,000 | 0.920 | ||
| 26/09/2024 | 0.630 | 63.600 | 0 | 32.881 | ||||
| 25/09/2024 | 0.465 | 60.650 | 202,000 | 31.827 | 124,000 | 0.491 | 78,000 | 0.490 |
| 24/09/2024 | 0.410 | 59.650 | 2,220,000 | 31.278 | 1,090,000 | 0.408 | 1,130,000 | 0.408 |
| 23/09/2024 | 0.350 | 58.100 | 1,404,000 | 31.362 | 704,000 | 0.359 | 700,000 | 0.359 |
| 20/09/2024 | 0.345 | 58.250 | 2,716,000 | 30.559 | 1,368,000 | 0.350 | 1,348,000 | 0.348 |
| 19/09/2024 | 0.290 | 56.450 | 1,170,000 | 30.892 | 570,000 | 0.274 | 600,000 | 0.269 |
| 17/09/2024 | 0.248 | 55.000 | 1,572,000 | 31.095 | 792,000 | 0.244 | 780,000 | 0.240 |
| 16/09/2024 | 0.243 | 54.750 | 4,024,000 | 31.198 | 2,012,000 | 0.251 | 2,012,000 | 0.253 |
| 13/09/2024 | 0.255 | 54.850 | 540,000 | 31.545 | 270,000 | 0.278 | 270,000 | 0.270 |
| 12/09/2024 | 0.255 | 55.150 | 2,432,000 | 30.894 | 1,216,000 | 0.251 | 1,162,000 | 0.249 |
| 11/09/2024 | 0.201 | 53.200 | 3,162,000 | 31.041 | 1,580,000 | 0.195 | 1,582,000 | 0.195 |
| 10/09/2024 | 0.215 | 53.500 | 10,402,000 | 31.319 | 5,170,000 | 0.231 | 5,232,000 | 0.232 |
| 09/09/2024 | 0.228 | 54.000 | 8,620,000 | 31.161 | 4,310,000 | 0.233 | 4,310,000 | 0.231 |
| 06/09/2024 | 0 | 32.038 | ||||||
| 05/09/2024 | 0.249 | 54.555 | 2,742,000 | 31.120 | 1,522,000 | 0.247 | 1,220,000 | 0.245 |
| 04/09/2024 | 0.229 | 53.805 | 5,690,000 | 31.217 | 2,820,000 | 0.223 | 2,520,000 | 0.219 |
| 03/09/2024 | 0.242 | 54.305 | 1,720,000 | 30.970 | 510,000 | 0.243 | 1,110,000 | 0.242 |
| 02/09/2024 | 0.250 | 54.655 | 2,202,000 | 30.733 | 1,098,000 | 0.248 | 1,102,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |