26646 東岳花旗六九購Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.077 | 11.900 | 3,080,000 | 73.309 | ||||
| 14/04/2026 | 0.082 | 12.020 | 3,070,000 | 73.793 | 1,480,000 | 0.078 | 1,590,000 | 0.079 |
| 13/04/2026 | 0.078 | 11.880 | 3,140,000 | 73.538 | 1,570,000 | 0.077 | 1,570,000 | 0.079 |
| 10/04/2026 | 0.084 | 12.080 | 3,880,000 | 73.017 | 1,970,000 | 0.086 | 1,910,000 | 0.087 |
| 09/04/2026 | 0.083 | 11.890 | 4,080,000 | 74.420 | 2,040,000 | 0.080 | 2,040,000 | 0.081 |
| 08/04/2026 | 0.087 | 12.020 | 8,980,000 | 74.330 | 4,490,000 | 0.086 | 4,490,000 | 0.087 |
| 02/04/2026 | 0.068 | 11.130 | 4,060,000 | 75.053 | 2,000,000 | 0.069 | 2,060,000 | 0.070 |
| 01/04/2026 | 0.073 | 11.400 | 1,780,000 | 74.054 | 890,000 | 0.063 | 890,000 | 0.065 |
| 31/03/2026 | 0.059 | 10.820 | 3,720,000 | 74.011 | 1,860,000 | 0.062 | 1,860,000 | 0.063 |
| 30/03/2026 | 0.066 | 11.030 | 6,320,000 | 74.640 | 3,160,000 | 0.063 | 3,160,000 | 0.063 |
| 27/03/2026 | 0.072 | 11.230 | 4,060,000 | 74.390 | 2,030,000 | 0.069 | 2,030,000 | 0.069 |
| 26/03/2026 | 0.067 | 11.090 | 5,220,000 | 71.614 | 2,610,000 | 0.071 | 2,610,000 | 0.072 |
| 25/03/2026 | 0.075 | 11.330 | 6,900,000 | 72.102 | 3,450,000 | 0.076 | 3,440,000 | 0.076 |
| 24/03/2026 | 0.071 | 11.100 | 6,440,000 | 72.653 | 3,220,000 | 0.063 | 3,220,000 | 0.064 |
| 23/03/2026 | 0.061 | 10.690 | 9,310,000 | 72.529 | 4,640,000 | 0.062 | 4,670,000 | 0.062 |
| 20/03/2026 | 0.074 | 11.200 | 9,220,000 | 72.024 | 4,610,000 | 0.079 | 4,610,000 | 0.079 |
| 19/03/2026 | 0.078 | 11.320 | 12,460,000 | 72.116 | 6,230,000 | 0.086 | 6,230,000 | 0.087 |
| 18/03/2026 | 0.107 | 12.190 | 13,580,000 | 72.872 | 6,790,000 | 0.107 | 6,790,000 | 0.107 |
| 17/03/2026 | 0.109 | 12.290 | 13,460,000 | 72.270 | 6,730,000 | 0.123 | 6,730,000 | 0.124 |
| 16/03/2026 | 0.118 | 12.520 | 13,080,000 | 72.446 | 6,540,000 | 0.115 | 6,540,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |