26643 瑞聲花旗六九購Ａ (认购证)
按盘价 
0.137 +0.016 (+13.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.121 | 36.040 | 7,780,000 | 53.166 | 3,890,000 | 0.128 | 3,840,000 | 0.129 |
| 14/04/2026 | 0.132 | 36.640 | 10,455,000 | 52.773 | 5,230,000 | 0.133 | 5,225,000 | 0.133 |
| 13/04/2026 | 0.128 | 36.060 | 4,085,000 | 53.872 | 2,080,000 | 0.129 | 1,995,000 | 0.128 |
| 10/04/2026 | 0.136 | 36.400 | 4,520,000 | 53.395 | 2,260,000 | 0.144 | 2,260,000 | 0.143 |
| 09/04/2026 | 0.136 | 36.240 | 9,395,000 | 53.730 | 4,805,000 | 0.142 | 4,545,000 | 0.142 |
| 08/04/2026 | 0.143 | 36.380 | 15,850,000 | 54.132 | 7,540,000 | 0.131 | 8,295,000 | 0.131 |
| 02/04/2026 | 0.101 | 33.880 | 15,775,000 | 54.483 | 7,880,000 | 0.106 | 7,895,000 | 0.106 |
| 01/04/2026 | 0.112 | 34.500 | 16,995,000 | 54.203 | 8,510,000 | 0.112 | 8,485,000 | 0.112 |
| 31/03/2026 | 0.089 | 33.100 | 16,685,000 | 54.410 | 8,325,000 | 0.095 | 8,360,000 | 0.096 |
| 30/03/2026 | 0.103 | 33.780 | 15,520,000 | 54.617 | 7,760,000 | 0.100 | 7,760,000 | 0.100 |
| 27/03/2026 | 0.115 | 34.280 | 29,770,000 | 54.514 | 14,835,000 | 0.119 | 14,835,000 | 0.119 |
| 26/03/2026 | 0.120 | 34.460 | 26,570,000 | 54.566 | 13,285,000 | 0.124 | 13,285,000 | 0.124 |
| 25/03/2026 | 0.138 | 35.260 | 33,095,000 | 54.559 | 16,660,000 | 0.142 | 16,430,000 | 0.142 |
| 24/03/2026 | 0.133 | 34.780 | 45,425,000 | 55.140 | 22,545,000 | 0.109 | 22,655,000 | 0.109 |
| 23/03/2026 | 0.080 | 32.000 | 30,975,000 | 54.637 | 15,395,000 | 0.081 | 15,480,000 | 0.081 |
| 20/03/2026 | 0.084 | 32.220 | 36,685,000 | 54.253 | 18,410,000 | 0.088 | 18,105,000 | 0.087 |
| 19/03/2026 | 0.126 | 34.300 | 31,130,000 | 54.430 | 15,365,000 | 0.120 | 15,765,000 | 0.119 |
| 18/03/2026 | 0.116 | 33.420 | 14,020,000 | 55.455 | 6,985,000 | 0.112 | 7,035,000 | 0.112 |
| 17/03/2026 | 0.109 | 32.960 | 12,250,000 | 55.574 | 6,220,000 | 0.113 | 6,030,000 | 0.113 |
| 16/03/2026 | 0.110 | 32.940 | 16,480,000 | 55.636 | 8,290,000 | 0.100 | 8,190,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |