26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.200 +0.011 (+5.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.189 | 3.830 | 1,200,000 | 61.836 | 600,000 | 0.182 | 600,000 | 0.183 |
| 14/11/2024 | 0.180 | 3.810 | 20,000 | 59.927 | 20,000 | 0.180 | ||
| 13/11/2024 | 0.193 | 3.910 | 100,000 | 60.172 | 50,000 | 0.193 | 50,000 | 0.193 |
| 12/11/2024 | 0.195 | 3.920 | 400,000 | 60.454 | 200,000 | 0.209 | 200,000 | 0.211 |
| 11/11/2024 | 0.207 | 4.030 | 440,000 | 60.004 | 290,000 | 0.203 | 150,000 | 0.202 |
| 08/11/2024 | 0.218 | 4.110 | 610,000 | 60.115 | 310,000 | 0.219 | 300,000 | 0.220 |
| 07/11/2024 | 0.225 | 4.180 | 4,050,000 | 59.573 | 1,950,000 | 0.220 | 2,100,000 | 0.221 |
| 06/11/2024 | 0.210 | 4.060 | 2,100,000 | 59.551 | 1,050,000 | 0.210 | 1,050,000 | 0.212 |
| 05/11/2024 | 0.211 | 4.070 | 555,000 | 59.558 | 355,000 | 0.210 | 200,000 | 0.203 |
| 04/11/2024 | 0.198 | 4.000 | 0 | 58.347 | ||||
| 01/11/2024 | 0.197 | 3.980 | 90,000 | 58.579 | 90,000 | 0.197 | ||
| 31/10/2024 | 0.186 | 3.880 | 60,000 | 58.811 | 60,000 | 0.186 | ||
| 30/10/2024 | 0.187 | 3.880 | 0 | 59.033 | ||||
| 29/10/2024 | 0.191 | 3.930 | 100,000 | 58.443 | 100,000 | 0.191 | ||
| 28/10/2024 | 0.200 | 3.990 | 300,000 | 58.853 | 150,000 | 0.201 | 150,000 | 0.197 |
| 25/10/2024 | 0.199 | 3.980 | 0 | 58.762 | ||||
| 24/10/2024 | 0.201 | 3.990 | 200,000 | 58.919 | 200,000 | 0.201 | ||
| 23/10/2024 | 0.207 | 4.060 | 4,200,000 | 58.176 | 2,150,000 | 0.204 | 2,050,000 | 0.205 |
| 22/10/2024 | 0.198 | 3.980 | 200,000 | 58.306 | 200,000 | 0.205 | ||
| 21/10/2024 | 0.202 | 4.010 | 995,000 | 58.343 | 390,000 | 0.204 | 555,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |