26639 中油中銀六七購Ｂ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.083 | 10.550 | 400,000 | 48.082 | 200,000 | 0.084 | 200,000 | 0.086 |
| 03/06/2026 | 0.096 | 10.690 | 720,000 | 47.393 | 360,000 | 0.081 | 360,000 | 0.079 |
| 02/06/2026 | 0.105 | 10.750 | 500,000 | 47.209 | 250,000 | 0.128 | 250,000 | 0.128 |
| 01/06/2026 | 0.132 | 10.910 | 360,000 | 47.490 | 180,000 | 0.149 | 180,000 | 0.150 |
| 29/05/2026 | 0.126 | 10.890 | 0 | 45.920 | ||||
| 28/05/2026 | 0.107 | 10.780 | 500,000 | 44.999 | 250,000 | 0.101 | 250,000 | 0.102 |
| 27/05/2026 | 0.098 | 10.700 | 1,316,000 | 44.669 | 658,000 | 0.100 | 658,000 | 0.100 |
| 26/05/2026 | 0.123 | 10.910 | 0 | 44.175 | ||||
| 22/05/2026 | 0.115 | 10.830 | 440,000 | 43.058 | 220,000 | 0.127 | 220,000 | 0.127 |
| 21/05/2026 | 0.132 | 10.940 | 0 | 42.952 | ||||
| 20/05/2026 | 0.167 | 11.200 | 0 | 42.148 | ||||
| 19/05/2026 | 0.159 | 11.120 | 0 | 42.266 | ||||
| 18/05/2026 | 0.149 | 10.990 | 0 | 42.877 | ||||
| 15/05/2026 | 0.149 | 10.890 | 0 | 43.318 | ||||
| 14/05/2026 | 0.150 | 10.920 | 300,000 | 42.705 | 100,000 | 0.137 | ||
| 13/05/2026 | 0.171 | 11.060 | 0 | 42.293 | ||||
| 12/05/2026 | 0.174 | 11.060 | 0 | 42.297 | ||||
| 11/05/2026 | 0.127 | 10.640 | 0 | 43.432 | ||||
| 08/05/2026 | 0.127 | 10.590 | 30,000 | 43.230 | 30,000 | 0.131 | ||
| 07/05/2026 | 0.135 | 10.690 | 150,000 | 42.443 | 40,000 | 0.135 | 70,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |