26639 中油中銀六七購Ｂ (认购证)
按盘价 
0.188 -0.059 (-23.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.247 | 10.910 | 0 | 42.711 | ||||
| 13/04/2026 | 0.270 | 10.970 | 912,000 | 43.146 | 412,000 | 0.248 | 500,000 | 0.250 |
| 10/04/2026 | 0.238 | 10.800 | 68,000 | 42.689 | 68,000 | 0.240 | ||
| 09/04/2026 | 0.233 | 10.770 | 1,648,000 | 42.538 | 790,000 | 0.222 | 858,000 | 0.220 |
| 08/04/2026 | 0.202 | 10.560 | 446,000 | 42.846 | 248,000 | 0.208 | 160,000 | 0.213 |
| 02/04/2026 | 0.260 | 10.770 | 1,808,000 | 42.872 | 960,000 | 0.252 | 848,000 | 0.251 |
| 01/04/2026 | 0.232 | 10.550 | 202,000 | 43.596 | 98,000 | 0.275 | 104,000 | 0.262 |
| 31/03/2026 | 0.275 | 10.750 | 190,000 | 43.627 | 190,000 | 0.275 | ||
| 30/03/2026 | 0.380 | 11.140 | 300,000 | 44.007 | 250,000 | 0.377 | 50,000 | 0.335 |
| 27/03/2026 | 0.335 | 10.970 | 200,000 | 43.313 | 200,000 | 0.320 | ||
| 26/03/2026 | 0.320 | 10.880 | 0 | 43.452 | ||||
| 25/03/2026 | 0.295 | 10.720 | 0 | 43.857 | ||||
| 24/03/2026 | 0.305 | 10.720 | 0 | 44.191 | ||||
| 23/03/2026 | 0.315 | 10.760 | 244,000 | 44.068 | 124,000 | 0.305 | 120,000 | 0.305 |
| 20/03/2026 | 0.325 | 10.910 | 4,000 | 42.261 | 4,000 | 0.335 | ||
| 19/03/2026 | 0.280 | 10.730 | 0 | 41.829 | ||||
| 18/03/2026 | 0.260 | 10.480 | 0 | 43.427 | ||||
| 17/03/2026 | 0.285 | 10.580 | 8,000 | 43.516 | 8,000 | 0.293 | ||
| 16/03/2026 | 0.315 | 10.620 | 0 | 44.512 | ||||
| 13/03/2026 | 0.315 | 10.670 | 0 | 43.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |