26637 蒙牛信證五五購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.335 | 16.800 | 0 | 49.640 | ||||
| 14/11/2024 | 0.335 | 16.600 | 0 | 52.716 | ||||
| 13/11/2024 | 0.380 | 17.300 | 0 | 51.571 | ||||
| 12/11/2024 | 0.405 | 17.600 | 550,000 | 52.256 | 500,000 | 0.424 | ||
| 11/11/2024 | 0.450 | 18.220 | 230,000 | 51.726 | 200,000 | 0.446 | ||
| 08/11/2024 | 0.480 | 18.460 | 230,000 | 54.062 | 230,000 | 0.473 | ||
| 07/11/2024 | 0.520 | 18.980 | 80,000 | 53.750 | 50,000 | 0.500 | ||
| 06/11/2024 | 0.445 | 18.020 | 50,000 | 53.392 | 50,000 | 0.460 | ||
| 05/11/2024 | 0.480 | 18.440 | 500,000 | 54.069 | 500,000 | 0.485 | ||
| 04/11/2024 | 0.420 | 17.620 | 0 | 54.286 | ||||
| 01/11/2024 | 0.420 | 17.680 | 0 | 52.812 | ||||
| 31/10/2024 | 0.395 | 17.400 | 0 | 51.625 | ||||
| 30/10/2024 | 0.355 | 16.820 | 120,000 | 51.756 | 120,000 | 0.356 | ||
| 29/10/2024 | 0.370 | 16.920 | 30,000 | 53.414 | 30,000 | 0.373 | ||
| 28/10/2024 | 0.385 | 17.100 | 120,000 | 53.791 | 60,000 | 0.385 | ||
| 25/10/2024 | 0.350 | 16.640 | 0 | 52.700 | ||||
| 24/10/2024 | 0.330 | 16.200 | 0 | 54.681 | ||||
| 23/10/2024 | 0.365 | 16.720 | 60,000 | 54.514 | 30,000 | 0.385 | 20,000 | 0.383 |
| 22/10/2024 | 0.330 | 16.340 | 0 | 52.321 | ||||
| 21/10/2024 | 0.310 | 15.920 | 40,000 | 53.853 | 40,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |