26633 恒指中銀六八沽Ｂ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.081 | 26,487.480 | 1,630,000 | 25.493 | ||||
| 20/04/2026 | 0.085 | 26,361.070 | 4,190,000 | 25.332 | 1,680,000 | 0.087 | 2,510,000 | 0.085 |
| 17/04/2026 | 0.091 | 26,160.330 | 0 | 24.882 | ||||
| 16/04/2026 | 0.088 | 26,394.260 | 0 | 25.455 | ||||
| 15/04/2026 | 0.106 | 25,947.320 | 0 | 25.432 | ||||
| 14/04/2026 | 0.112 | 25,872.320 | 0 | 25.541 | ||||
| 13/04/2026 | 0.128 | 25,660.850 | 0 | 26.166 | ||||
| 10/04/2026 | 0.123 | 25,893.540 | 0 | 26.484 | ||||
| 09/04/2026 | 0.131 | 25,752.400 | 0 | 26.562 | ||||
| 08/04/2026 | 0.130 | 25,893.020 | 10,000 | 26.960 | 10,000 | 0.139 | ||
| 02/04/2026 | 0.187 | 25,116.530 | 0 | 28.096 | ||||
| 01/04/2026 | 0.179 | 25,294.030 | 0 | 28.165 | ||||
| 31/03/2026 | 0.210 | 24,788.140 | 0 | 28.154 | ||||
| 30/03/2026 | 0.213 | 24,750.790 | 120,000 | 28.110 | 120,000 | 0.230 | ||
| 27/03/2026 | 0.197 | 24,951.880 | 120,000 | 27.478 | 120,000 | 0.190 | ||
| 26/03/2026 | 24,856.430 | 0 | ||||||
| 25/03/2026 | 25,335.950 | 0 | ||||||
| 24/03/2026 | 25,063.710 | 0 | ||||||
| 23/03/2026 | 24,382.470 | 0 | ||||||
| 20/03/2026 | 25,277.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |